FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:53:56 | - | 8,318 |
25.09.24 10:53:46 | - | 8,318 |
25.09.24 10:53:14 | - | 8,318 |
25.09.24 10:52:59 | - | 8,312 |
25.09.24 10:52:54 | - | 8,312 |
25.09.24 10:52:47 | - | 8,310 |
25.09.24 10:52:29 | - | 8,310 |
25.09.24 10:52:13 | - | 8,312 |
25.09.24 10:52:01 | - | 8,310 |
25.09.24 10:51:50 | - | 8,314 |
25.09.24 10:51:25 | - | 8,310 |
25.09.24 10:51:17 | - | 8,312 |
25.09.24 10:51:05 | - | 8,310 |
25.09.24 10:50:42 | - | 8,306 |
25.09.24 10:50:19 | - | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:50:10 | - | 8,302 |
25.09.24 10:49:13 | - | 8,298 |
25.09.24 10:49:05 | - | 8,300 |
25.09.24 10:48:56 | - | 8,298 |
25.09.24 10:48:44 | - | 8,296 |
25.09.24 10:48:34 | - | 8,294 |
25.09.24 10:48:20 | - | 8,298 |
25.09.24 10:48:14 | - | 8,298 |
25.09.24 10:47:46 | - | 8,290 |
25.09.24 10:46:10 | - | 8,294 |
25.09.24 10:45:48 | - | 8,290 |
25.09.24 10:45:39 | - | 8,292 |
25.09.24 10:45:26 | - | 8,290 |
25.09.24 10:45:10 | - | 8,296 |
25.09.24 10:44:20 | - | 8,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:44:16 | - | 8,302 |
25.09.24 10:44:05 | - | 8,304 |
25.09.24 10:43:56 | - | 8,306 |
25.09.24 10:43:09 | - | 8,310 |
25.09.24 10:42:23 | - | 8,316 |
25.09.24 10:41:53 | - | 8,310 |
25.09.24 10:41:40 | - | 8,312 |
25.09.24 10:41:40 | - | 8,312 |
25.09.24 10:41:40 | - | 8,312 |
25.09.24 10:41:40 | - | 8,312 |
25.09.24 10:41:30 | - | 8,312 |
25.09.24 10:41:17 | - | 8,312 |
25.09.24 10:41:07 | - | 8,312 |
25.09.24 10:40:53 | - | 8,312 |
25.09.24 10:40:53 | - | 8,312 |