FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:20:38 | - | 8,160 |
25.09.24 09:20:17 | - | 8,150 |
25.09.24 09:19:35 | - | 8,156 |
25.09.24 09:18:22 | - | 8,156 |
25.09.24 09:18:09 | - | 8,154 |
25.09.24 09:17:22 | - | 8,152 |
25.09.24 09:16:57 | - | 8,154 |
25.09.24 09:16:18 | - | 8,112 |
25.09.24 09:15:33 | - | 8,124 |
25.09.24 09:15:18 | - | 8,122 |
25.09.24 09:15:18 | - | 8,122 |
25.09.24 09:15:18 | - | 8,122 |
25.09.24 09:15:18 | - | 8,122 |
25.09.24 09:15:18 | - | 8,122 |
25.09.24 09:15:18 | - | 8,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:18 | - | 8,122 |
25.09.24 09:15:18 | - | 8,122 |
25.09.24 09:15:18 | - | 8,122 |
25.09.24 09:15:18 | - | 8,122 |
25.09.24 09:15:18 | - | 8,122 |
25.09.24 09:15:18 | - | 8,122 |
25.09.24 09:15:18 | - | 8,122 |
25.09.24 09:15:18 | - | 8,122 |
25.09.24 09:14:39 | - | 8,132 |
25.09.24 09:14:20 | - | 8,132 |
25.09.24 09:13:55 | - | 8,132 |
25.09.24 09:13:04 | - | 8,130 |
25.09.24 09:12:18 | - | 8,132 |
25.09.24 09:11:02 | - | 8,146 |
25.09.24 09:10:34 | - | 8,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:00 | - | 8,142 |
25.09.24 09:09:38 | - | 8,140 |
25.09.24 09:08:50 | - | 8,140 |
25.09.24 09:08:26 | - | 8,136 |
25.09.24 09:08:02 | - | 8,144 |
25.09.24 09:07:27 | - | 8,166 |
25.09.24 09:05:34 | - | 8,134 |
25.09.24 09:04:34 | - | 8,128 |
25.09.24 09:03:33 | - | 8,134 |
25.09.24 09:03:33 | - | 8,134 |
25.09.24 09:03:33 | - | 8,134 |
25.09.24 09:03:33 | - | 8,134 |
25.09.24 09:03:33 | - | 8,134 |
25.09.24 09:03:33 | - | 8,134 |
25.09.24 09:03:33 | - | 8,134 |