FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:54:49 | - | 8,362 |
25.09.24 12:54:40 | - | 8,362 |
25.09.24 12:54:25 | - | 8,362 |
25.09.24 12:54:13 | - | 8,358 |
25.09.24 12:53:59 | - | 8,358 |
25.09.24 12:53:48 | - | 8,356 |
25.09.24 12:53:41 | - | 8,354 |
25.09.24 12:53:31 | - | 8,352 |
25.09.24 12:52:35 | - | 8,348 |
25.09.24 12:52:20 | - | 8,348 |
25.09.24 12:52:11 | - | 8,350 |
25.09.24 12:50:57 | - | 8,354 |
25.09.24 12:50:37 | - | 8,352 |
25.09.24 12:49:30 | - | 8,340 |
25.09.24 12:49:21 | - | 8,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:48:20 | - | 8,340 |
25.09.24 12:48:04 | - | 8,342 |
25.09.24 12:46:21 | - | 8,340 |
25.09.24 12:46:14 | - | 8,342 |
25.09.24 12:45:22 | - | 8,340 |
25.09.24 12:45:12 | - | 8,336 |
25.09.24 12:44:58 | - | 8,340 |
25.09.24 12:44:27 | - | 8,340 |
25.09.24 12:44:09 | - | 8,344 |
25.09.24 12:44:01 | - | 8,344 |
25.09.24 12:43:53 | - | 8,344 |
25.09.24 12:43:27 | - | 8,346 |
25.09.24 12:39:29 | - | 8,346 |
25.09.24 12:39:24 | - | 8,346 |
25.09.24 12:38:46 | - | 8,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:38:14 | - | 8,340 |
25.09.24 12:38:04 | - | 8,342 |
25.09.24 12:37:59 | - | 8,350 |
25.09.24 12:37:09 | - | 8,350 |
25.09.24 12:37:04 | - | 8,352 |
25.09.24 12:34:57 | - | 8,350 |
25.09.24 12:33:46 | - | 8,342 |
25.09.24 12:33:34 | - | 8,342 |
25.09.24 12:31:55 | - | 8,336 |
25.09.24 12:31:49 | - | 8,338 |
25.09.24 12:31:29 | - | 8,336 |
25.09.24 12:31:05 | - | 8,338 |
25.09.24 12:30:38 | - | 8,332 |
25.09.24 12:29:49 | - | 8,330 |
25.09.24 12:28:47 | - | 8,330 |