FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:12:05 | - | 8,334 |
25.09.24 13:12:05 | - | 8,334 |
25.09.24 13:11:17 | - | 8,330 |
25.09.24 13:11:17 | - | 8,330 |
25.09.24 13:11:17 | - | 8,330 |
25.09.24 13:11:07 | - | 8,330 |
25.09.24 13:10:25 | - | 8,326 |
25.09.24 13:10:25 | - | 8,330 |
25.09.24 13:10:25 | - | 8,332 |
25.09.24 13:08:25 | - | 8,334 |
25.09.24 13:07:54 | - | 8,338 |
25.09.24 13:07:40 | - | 8,338 |
25.09.24 13:07:24 | - | 8,336 |
25.09.24 13:06:21 | - | 8,338 |
25.09.24 13:06:12 | - | 8,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:06:04 | - | 8,336 |
25.09.24 13:05:59 | - | 8,338 |
25.09.24 13:05:54 | - | 8,342 |
25.09.24 13:05:31 | - | 8,350 |
25.09.24 13:04:59 | - | 8,352 |
25.09.24 13:04:48 | - | 8,354 |
25.09.24 13:04:28 | - | 8,354 |
25.09.24 13:04:15 | - | 8,354 |
25.09.24 13:03:30 | - | 8,350 |
25.09.24 13:03:15 | - | 8,352 |
25.09.24 13:03:06 | - | 8,352 |
25.09.24 13:02:50 | - | 8,352 |
25.09.24 13:02:23 | - | 8,354 |
25.09.24 13:02:05 | - | 8,354 |
25.09.24 13:01:07 | - | 8,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:00:35 | - | 8,370 |
25.09.24 13:00:10 | - | 8,370 |
25.09.24 12:59:38 | - | 8,360 |
25.09.24 12:59:15 | - | 8,356 |
25.09.24 12:58:41 | - | 8,352 |
25.09.24 12:58:37 | - | 8,354 |
25.09.24 12:58:19 | - | 8,354 |
25.09.24 12:58:14 | - | 8,352 |
25.09.24 12:57:33 | - | 8,354 |
25.09.24 12:57:07 | - | 8,354 |
25.09.24 12:56:56 | - | 8,352 |
25.09.24 12:56:51 | - | 8,350 |
25.09.24 12:56:46 | - | 8,350 |
25.09.24 12:56:06 | - | 8,358 |
25.09.24 12:55:05 | - | 8,358 |