FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:00:00 | - | 8,322 |
25.09.24 13:59:56 | - | 8,320 |
25.09.24 13:59:40 | - | 8,322 |
25.09.24 13:59:21 | - | 8,322 |
25.09.24 13:59:07 | - | 8,324 |
25.09.24 13:59:01 | - | 8,320 |
25.09.24 13:58:51 | - | 8,322 |
25.09.24 13:58:48 | - | 8,324 |
25.09.24 13:58:37 | - | 8,322 |
25.09.24 13:57:53 | - | 8,318 |
25.09.24 13:57:16 | - | 8,328 |
25.09.24 13:57:04 | - | 8,330 |
25.09.24 13:55:06 | - | 8,328 |
25.09.24 13:54:57 | - | 8,326 |
25.09.24 13:54:36 | - | 8,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:54:20 | - | 8,326 |
25.09.24 13:53:51 | - | 8,332 |
25.09.24 13:53:05 | - | 8,324 |
25.09.24 13:52:16 | - | 8,326 |
25.09.24 13:51:44 | - | 8,324 |
25.09.24 13:51:32 | - | 8,320 |
25.09.24 13:51:28 | - | 8,316 |
25.09.24 13:48:34 | - | 8,324 |
25.09.24 13:47:34 | - | 8,328 |
25.09.24 13:47:28 | - | 8,328 |
25.09.24 13:47:20 | - | 8,314 |
25.09.24 13:45:53 | - | 8,312 |
25.09.24 13:45:43 | - | 8,304 |
25.09.24 13:45:36 | - | 8,304 |
25.09.24 13:45:35 | - | 8,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:45:22 | - | 8,326 |
25.09.24 13:45:16 | - | 8,326 |
25.09.24 13:43:46 | - | 8,324 |
25.09.24 13:43:10 | - | 8,324 |
25.09.24 13:43:04 | - | 8,324 |
25.09.24 13:42:41 | - | 8,324 |
25.09.24 13:42:36 | - | 8,324 |
25.09.24 13:42:23 | - | 8,324 |
25.09.24 13:42:16 | - | 8,324 |
25.09.24 13:42:02 | - | 8,320 |
25.09.24 13:40:19 | - | 8,318 |
25.09.24 13:40:10 | - | 8,318 |
25.09.24 13:39:25 | - | 8,318 |
25.09.24 13:37:59 | - | 8,322 |
25.09.24 13:36:33 | - | 8,324 |