TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:53:30 | - | 71,530 |
05.06.25 21:53:22 | - | 71,600 |
05.06.25 21:53:18 | - | 71,640 |
05.06.25 21:53:14 | - | 71,680 |
05.06.25 21:53:10 | - | 71,720 |
05.06.25 21:53:03 | - | 71,710 |
05.06.25 21:52:48 | - | 71,730 |
05.06.25 21:52:46 | - | 71,730 |
05.06.25 21:52:41 | - | 71,710 |
05.06.25 21:52:23 | - | 71,660 |
05.06.25 21:52:06 | - | 71,670 |
05.06.25 21:52:03 | - | 71,610 |
05.06.25 21:52:02 | - | 71,660 |
05.06.25 21:51:57 | - | 71,700 |
05.06.25 21:51:41 | - | 71,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:51:37 | - | 71,710 |
05.06.25 21:51:32 | - | 71,760 |
05.06.25 21:51:29 | - | 71,710 |
05.06.25 21:51:23 | - | 71,720 |
05.06.25 21:51:20 | - | 71,680 |
05.06.25 21:51:14 | - | 71,650 |
05.06.25 21:51:05 | - | 71,640 |
05.06.25 21:50:46 | - | 71,620 |
05.06.25 21:50:33 | - | 71,610 |
05.06.25 21:50:28 | - | 71,640 |
05.06.25 21:50:20 | - | 71,690 |
05.06.25 21:50:16 | - | 71,750 |
05.06.25 21:50:11 | - | 71,780 |
05.06.25 21:50:05 | - | 71,800 |
05.06.25 21:50:00 | - | 71,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:49:59 | - | 71,770 |
05.06.25 21:49:53 | - | 71,760 |
05.06.25 21:49:46 | - | 71,780 |
05.06.25 21:49:36 | - | 71,760 |
05.06.25 21:49:31 | - | 71,760 |
05.06.25 21:49:22 | - | 71,810 |
05.06.25 21:49:06 | - | 71,780 |
05.06.25 21:48:59 | - | 71,780 |
05.06.25 21:48:47 | - | 71,770 |
05.06.25 21:48:19 | - | 71,760 |
05.06.25 21:48:10 | - | 71,770 |
05.06.25 21:48:08 | - | 71,810 |
05.06.25 21:48:06 | - | 71,790 |
05.06.25 21:48:06 | - | 71,750 |
05.06.25 21:48:01 | - | 71,750 |