BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:20:13 | - | 9,196 |
21.11.24 12:19:15 | - | 9,198 |
21.11.24 12:19:11 | - | 9,196 |
21.11.24 12:18:55 | - | 9,200 |
21.11.24 12:18:51 | - | 9,200 |
21.11.24 12:18:27 | - | 9,198 |
21.11.24 12:18:15 | - | 9,198 |
21.11.24 12:17:59 | - | 9,196 |
21.11.24 12:17:38 | - | 9,194 |
21.11.24 12:16:58 | - | 9,192 |
21.11.24 12:16:49 | - | 9,190 |
21.11.24 12:16:16 | - | 9,186 |
21.11.24 12:16:06 | - | 9,190 |
21.11.24 12:15:24 | - | 9,186 |
21.11.24 12:15:19 | - | 9,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:14:41 | - | 9,186 |
21.11.24 12:14:27 | - | 9,182 |
21.11.24 12:14:15 | - | 9,182 |
21.11.24 12:14:07 | - | 9,184 |
21.11.24 12:13:55 | - | 9,180 |
21.11.24 12:13:54 | - | 9,182 |
21.11.24 12:13:37 | - | 9,178 |
21.11.24 12:13:24 | - | 9,178 |
21.11.24 12:13:03 | - | 9,176 |
21.11.24 12:12:38 | - | 9,176 |
21.11.24 12:12:12 | - | 9,176 |
21.11.24 12:12:01 | - | 9,176 |
21.11.24 12:11:50 | - | 9,180 |
21.11.24 12:10:42 | - | 9,180 |
21.11.24 12:10:16 | - | 9,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:10:03 | - | 9,186 |
21.11.24 12:09:51 | - | 9,190 |
21.11.24 12:09:40 | - | 9,182 |
21.11.24 12:09:14 | - | 9,180 |
21.11.24 12:09:04 | - | 9,182 |
21.11.24 12:08:59 | - | 9,182 |
21.11.24 12:08:18 | - | 9,180 |
21.11.24 12:08:11 | - | 9,180 |
21.11.24 12:07:44 | - | 9,184 |
21.11.24 12:07:15 | - | 9,180 |
21.11.24 12:07:01 | - | 9,180 |
21.11.24 12:06:52 | - | 9,178 |
21.11.24 12:06:35 | - | 9,180 |
21.11.24 12:06:31 | - | 9,178 |
21.11.24 12:06:11 | - | 9,182 |