BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:14:53 | - | 12,970 |
13.06.25 10:14:29 | - | 12,975 |
13.06.25 10:14:07 | - | 12,970 |
13.06.25 10:14:00 | - | 12,970 |
13.06.25 10:13:57 | - | 12,965 |
13.06.25 10:13:27 | - | 12,965 |
13.06.25 10:13:09 | - | 12,970 |
13.06.25 10:13:02 | - | 12,970 |
13.06.25 10:12:41 | - | 12,965 |
13.06.25 10:12:33 | - | 12,960 |
13.06.25 10:12:17 | - | 12,965 |
13.06.25 10:12:17 | - | 12,960 |
13.06.25 10:11:56 | - | 12,955 |
13.06.25 10:11:43 | - | 12,960 |
13.06.25 10:11:29 | - | 12,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:11:11 | - | 12,940 |
13.06.25 10:11:04 | - | 12,940 |
13.06.25 10:10:51 | - | 12,940 |
13.06.25 10:10:41 | - | 12,945 |
13.06.25 10:10:09 | - | 12,945 |
13.06.25 10:10:03 | - | 12,950 |
13.06.25 10:09:49 | - | 12,955 |
13.06.25 10:09:38 | - | 12,950 |
13.06.25 10:09:18 | - | 12,940 |
13.06.25 10:09:01 | - | 12,950 |
13.06.25 10:08:23 | - | 12,950 |
13.06.25 10:07:42 | - | 12,950 |
13.06.25 10:07:27 | - | 12,955 |
13.06.25 10:07:16 | - | 12,960 |
13.06.25 10:06:39 | - | 12,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:06:25 | - | 12,960 |
13.06.25 10:06:02 | - | 12,980 |
13.06.25 10:05:50 | - | 12,975 |
13.06.25 10:05:33 | - | 12,980 |
13.06.25 10:05:13 | - | 12,980 |
13.06.25 10:05:04 | - | 12,975 |
13.06.25 10:04:41 | - | 12,980 |
13.06.25 10:04:03 | - | 12,990 |
13.06.25 10:03:46 | - | 12,995 |
13.06.25 10:03:39 | - | 12,995 |
13.06.25 10:03:17 | - | 12,995 |
13.06.25 10:02:56 | - | 13,000 |
13.06.25 10:02:33 | - | 12,980 |
13.06.25 10:02:01 | - | 12,980 |
13.06.25 10:01:14 | - | 12,970 |