BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:11:48 | - | 9,148 |
22.11.24 10:10:40 | - | 9,140 |
22.11.24 10:09:42 | - | 9,152 |
22.11.24 10:08:59 | - | 9,160 |
22.11.24 10:08:17 | - | 9,176 |
22.11.24 10:07:45 | - | 9,182 |
22.11.24 10:07:17 | - | 9,182 |
22.11.24 10:07:17 | - | 9,182 |
22.11.24 10:06:42 | - | 9,176 |
22.11.24 10:05:55 | - | 9,182 |
22.11.24 10:05:08 | - | 9,184 |
22.11.24 10:04:12 | - | 9,188 |
22.11.24 10:03:18 | - | 9,198 |
22.11.24 10:02:08 | - | 9,184 |
22.11.24 10:01:07 | - | 9,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:00:14 | - | 9,200 |
22.11.24 09:59:34 | - | 9,212 |
22.11.24 09:59:20 | - | 9,210 |
22.11.24 09:59:20 | - | 9,210 |
22.11.24 09:59:20 | - | 9,210 |
22.11.24 09:59:20 | - | 9,210 |
22.11.24 09:59:20 | - | 9,210 |
22.11.24 09:59:20 | - | 9,210 |
22.11.24 09:59:20 | - | 9,210 |
22.11.24 09:59:20 | - | 9,210 |
22.11.24 09:58:30 | - | 9,216 |
22.11.24 09:58:08 | - | 9,214 |
22.11.24 09:57:43 | - | 9,214 |
22.11.24 09:57:35 | - | 9,214 |
22.11.24 09:57:07 | - | 9,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:56:51 | - | 9,218 |
22.11.24 09:56:34 | - | 9,216 |
22.11.24 09:56:09 | - | 9,222 |
22.11.24 09:55:39 | - | 9,224 |
22.11.24 09:55:11 | - | 9,222 |
22.11.24 09:54:49 | - | 9,224 |
22.11.24 09:54:27 | - | 9,224 |
22.11.24 09:54:07 | - | 9,226 |
22.11.24 09:53:40 | - | 9,230 |
22.11.24 09:53:19 | - | 9,226 |
22.11.24 09:52:58 | - | 9,228 |
22.11.24 09:52:42 | - | 9,224 |
22.11.24 09:52:21 | - | 9,226 |
22.11.24 09:52:13 | - | 9,226 |
22.11.24 09:51:49 | - | 9,228 |