BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:40:37 | - | 9,236 |
21.11.24 13:40:17 | - | 9,234 |
21.11.24 13:39:43 | - | 9,224 |
21.11.24 13:39:36 | - | 9,222 |
21.11.24 13:39:28 | - | 9,220 |
21.11.24 13:39:16 | - | 9,220 |
21.11.24 13:39:14 | - | 9,218 |
21.11.24 13:39:07 | - | 9,218 |
21.11.24 13:38:49 | - | 9,216 |
21.11.24 13:38:41 | - | 9,218 |
21.11.24 13:38:34 | - | 9,220 |
21.11.24 13:38:23 | - | 9,218 |
21.11.24 13:38:16 | - | 9,216 |
21.11.24 13:38:10 | - | 9,216 |
21.11.24 13:37:57 | - | 9,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:37:42 | - | 9,214 |
21.11.24 13:37:27 | - | 9,216 |
21.11.24 13:37:20 | - | 9,216 |
21.11.24 13:37:01 | - | 9,218 |
21.11.24 13:36:43 | - | 9,226 |
21.11.24 13:36:33 | - | 9,226 |
21.11.24 13:36:33 | - | 9,226 |
21.11.24 13:36:21 | - | 9,226 |
21.11.24 13:36:08 | - | 9,228 |
21.11.24 13:36:00 | - | 9,228 |
21.11.24 13:35:14 | - | 9,228 |
21.11.24 13:34:55 | - | 9,226 |
21.11.24 13:34:43 | - | 9,224 |
21.11.24 13:34:02 | - | 9,222 |
21.11.24 13:33:58 | - | 9,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:33:39 | - | 9,224 |
21.11.24 13:33:16 | - | 9,226 |
21.11.24 13:32:38 | - | 9,224 |
21.11.24 13:32:14 | - | 9,226 |
21.11.24 13:32:03 | - | 9,228 |
21.11.24 13:31:53 | - | 9,232 |
21.11.24 13:31:40 | - | 9,234 |
21.11.24 13:31:11 | - | 9,232 |
21.11.24 13:30:54 | - | 9,230 |
21.11.24 13:30:24 | - | 9,234 |
21.11.24 13:30:09 | - | 9,234 |
21.11.24 13:29:57 | - | 9,230 |
21.11.24 13:29:47 | - | 9,234 |
21.11.24 13:29:37 | - | 9,232 |
21.11.24 13:29:27 | - | 9,234 |