BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:51:26 | - | 9,208 |
21.11.24 14:51:00 | - | 9,218 |
21.11.24 14:50:34 | - | 9,220 |
21.11.24 14:50:04 | - | 9,218 |
21.11.24 14:49:50 | - | 9,220 |
21.11.24 14:49:21 | - | 9,218 |
21.11.24 14:48:49 | - | 9,218 |
21.11.24 14:48:27 | - | 9,222 |
21.11.24 14:48:00 | - | 9,218 |
21.11.24 14:47:29 | - | 9,222 |
21.11.24 14:46:17 | - | 9,230 |
21.11.24 14:46:04 | - | 9,234 |
21.11.24 14:45:38 | - | 9,234 |
21.11.24 14:45:18 | - | 9,242 |
21.11.24 14:45:18 | - | 9,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:45:18 | - | 9,242 |
21.11.24 14:45:18 | - | 9,242 |
21.11.24 14:45:18 | - | 9,242 |
21.11.24 14:45:18 | - | 9,242 |
21.11.24 14:44:57 | - | 9,244 |
21.11.24 14:44:20 | - | 9,240 |
21.11.24 14:43:41 | - | 9,240 |
21.11.24 14:43:22 | - | 9,238 |
21.11.24 14:42:22 | - | 9,234 |
21.11.24 14:41:56 | - | 9,236 |
21.11.24 14:41:17 | - | 9,238 |
21.11.24 14:41:08 | - | 9,238 |
21.11.24 14:40:18 | - | 9,244 |
21.11.24 14:39:42 | - | 9,242 |
21.11.24 14:39:15 | - | 9,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:38:33 | - | 9,234 |
21.11.24 14:38:04 | - | 9,234 |
21.11.24 14:37:26 | - | 9,232 |
21.11.24 14:36:58 | - | 9,228 |
21.11.24 14:36:22 | - | 9,228 |
21.11.24 14:36:08 | - | 9,228 |
21.11.24 14:35:17 | - | 9,238 |
21.11.24 14:34:25 | - | 9,234 |
21.11.24 14:33:44 | - | 9,240 |
21.11.24 14:32:57 | - | 9,244 |
21.11.24 14:32:31 | - | 9,246 |
21.11.24 14:31:43 | - | 9,242 |
21.11.24 14:31:22 | - | 9,240 |
21.11.24 14:30:47 | - | 9,236 |
21.11.24 14:29:51 | - | 9,236 |