BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:45:18 | - | 9,242 |
21.11.24 14:45:18 | - | 9,242 |
21.11.24 14:44:57 | - | 9,244 |
21.11.24 14:44:20 | - | 9,240 |
21.11.24 14:43:41 | - | 9,240 |
21.11.24 14:43:22 | - | 9,238 |
21.11.24 14:42:22 | - | 9,234 |
21.11.24 14:41:56 | - | 9,236 |
21.11.24 14:41:17 | - | 9,238 |
21.11.24 14:41:08 | - | 9,238 |
21.11.24 14:40:18 | - | 9,244 |
21.11.24 14:39:42 | - | 9,242 |
21.11.24 14:39:15 | - | 9,238 |
21.11.24 14:38:33 | - | 9,234 |
21.11.24 14:38:04 | - | 9,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:37:26 | - | 9,232 |
21.11.24 14:36:58 | - | 9,228 |
21.11.24 14:36:22 | - | 9,228 |
21.11.24 14:36:08 | - | 9,228 |
21.11.24 14:35:17 | - | 9,238 |
21.11.24 14:34:25 | - | 9,234 |
21.11.24 14:33:44 | - | 9,240 |
21.11.24 14:32:57 | - | 9,244 |
21.11.24 14:32:31 | - | 9,246 |
21.11.24 14:31:43 | - | 9,242 |
21.11.24 14:31:22 | - | 9,240 |
21.11.24 14:30:47 | - | 9,236 |
21.11.24 14:29:51 | - | 9,236 |
21.11.24 14:29:31 | - | 9,240 |
21.11.24 14:28:29 | - | 9,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:28:01 | - | 9,238 |
21.11.24 14:27:24 | - | 9,236 |
21.11.24 14:27:01 | - | 9,238 |
21.11.24 14:26:48 | - | 9,236 |
21.11.24 14:26:34 | - | 9,238 |
21.11.24 14:25:51 | - | 9,240 |
21.11.24 14:25:36 | - | 9,246 |
21.11.24 14:25:00 | - | 9,244 |
21.11.24 14:24:38 | - | 9,240 |
21.11.24 14:24:17 | - | 9,242 |
21.11.24 14:24:02 | - | 9,244 |
21.11.24 14:23:43 | - | 9,242 |
21.11.24 14:23:29 | - | 9,244 |
21.11.24 14:22:27 | - | 9,246 |
21.11.24 14:22:15 | - | 9,246 |