BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:59:12 | - | 9,174 |
21.11.24 11:58:56 | - | 9,176 |
21.11.24 11:58:41 | - | 9,178 |
21.11.24 11:58:27 | - | 9,172 |
21.11.24 11:58:10 | - | 9,168 |
21.11.24 11:57:33 | - | 9,158 |
21.11.24 11:57:21 | - | 9,156 |
21.11.24 11:57:08 | - | 9,154 |
21.11.24 11:56:58 | - | 9,154 |
21.11.24 11:56:30 | - | 9,156 |
21.11.24 11:56:08 | - | 9,152 |
21.11.24 11:55:47 | - | 9,150 |
21.11.24 11:55:38 | - | 9,150 |
21.11.24 11:55:38 | - | 9,150 |
21.11.24 11:55:23 | - | 9,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:55:16 | - | 9,158 |
21.11.24 11:54:59 | - | 9,158 |
21.11.24 11:54:51 | - | 9,160 |
21.11.24 11:54:45 | - | 9,158 |
21.11.24 11:54:31 | - | 9,160 |
21.11.24 11:54:13 | - | 9,158 |
21.11.24 11:54:06 | - | 9,160 |
21.11.24 11:53:56 | - | 9,160 |
21.11.24 11:53:53 | - | 9,162 |
21.11.24 11:53:28 | - | 9,160 |
21.11.24 11:53:26 | - | 9,162 |
21.11.24 11:53:07 | - | 9,164 |
21.11.24 11:52:58 | - | 9,164 |
21.11.24 11:52:43 | - | 9,166 |
21.11.24 11:52:24 | - | 9,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:52:11 | - | 9,170 |
21.11.24 11:51:46 | - | 9,172 |
21.11.24 11:51:32 | - | 9,168 |
21.11.24 11:51:03 | - | 9,164 |
21.11.24 11:50:51 | - | 9,164 |
21.11.24 11:50:51 | - | 9,164 |
21.11.24 11:50:51 | - | 9,164 |
21.11.24 11:50:51 | - | 9,164 |
21.11.24 11:50:51 | - | 9,164 |
21.11.24 11:50:34 | - | 9,160 |
21.11.24 11:50:20 | - | 9,160 |
21.11.24 11:50:08 | - | 9,162 |
21.11.24 11:50:05 | - | 9,160 |
21.11.24 11:49:54 | - | 9,156 |
21.11.24 11:49:42 | - | 9,158 |