EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:41:13 | - | 24,400 |
02.06.25 21:41:12 | - | 24,350 |
02.06.25 21:41:10 | - | 24,350 |
02.06.25 21:38:08 | - | 24,400 |
02.06.25 21:37:53 | - | 24,350 |
02.06.25 21:36:46 | - | 24,400 |
02.06.25 21:36:31 | - | 24,350 |
02.06.25 21:22:53 | - | 24,400 |
02.06.25 21:22:46 | - | 24,350 |
02.06.25 21:06:08 | - | 24,400 |
02.06.25 21:06:01 | - | 24,350 |
02.06.25 21:00:23 | - | 24,400 |
02.06.25 21:00:17 | - | 24,350 |
02.06.25 20:55:24 | - | 24,400 |
02.06.25 20:54:07 | - | 24,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:54:06 | - | 24,350 |
02.06.25 20:54:05 | - | 24,350 |
02.06.25 20:51:09 | - | 24,400 |
02.06.25 20:50:01 | - | 24,350 |
02.06.25 20:43:57 | - | 24,400 |
02.06.25 20:43:10 | - | 24,350 |
02.06.25 20:43:09 | - | 24,350 |
02.06.25 20:43:08 | - | 24,350 |
02.06.25 20:43:07 | - | 24,400 |
02.06.25 20:42:48 | - | 24,350 |
02.06.25 20:42:47 | - | 24,350 |
02.06.25 20:42:44 | - | 24,400 |
02.06.25 20:42:37 | - | 24,350 |
02.06.25 20:42:36 | - | 24,350 |
02.06.25 20:42:01 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:40:09 | - | 24,350 |
02.06.25 20:40:08 | - | 24,350 |
02.06.25 20:39:38 | - | 24,400 |
02.06.25 20:34:39 | - | 24,350 |
02.06.25 20:34:37 | - | 24,350 |
02.06.25 20:34:01 | - | 24,400 |
02.06.25 20:33:47 | - | 24,350 |
02.06.25 20:32:01 | - | 24,400 |
02.06.25 20:31:49 | - | 24,350 |
02.06.25 20:29:52 | - | 24,400 |
02.06.25 20:29:27 | - | 24,350 |
02.06.25 20:29:26 | - | 24,350 |
02.06.25 20:29:25 | - | 24,350 |
02.06.25 20:29:21 | - | 24,400 |
02.06.25 19:47:30 | - | 24,350 |