UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:33:23 | - | 223,000 |
07.01.25 16:33:17 | - | 223,000 |
07.01.25 16:33:07 | - | 223,000 |
07.01.25 16:32:50 | - | 223,000 |
07.01.25 16:32:48 | - | 223,000 |
07.01.25 16:32:00 | - | 223,000 |
07.01.25 16:31:59 | - | 222,950 |
07.01.25 16:31:50 | - | 222,950 |
07.01.25 16:31:31 | - | 222,850 |
07.01.25 16:30:39 | - | 223,000 |
07.01.25 16:30:33 | - | 223,100 |
07.01.25 16:30:29 | - | 223,200 |
07.01.25 16:30:18 | - | 223,100 |
07.01.25 16:29:58 | - | 222,950 |
07.01.25 16:29:18 | - | 223,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:29:07 | - | 222,950 |
07.01.25 16:28:40 | - | 223,050 |
07.01.25 16:27:20 | - | 222,900 |
07.01.25 16:27:06 | - | 223,050 |
07.01.25 16:26:57 | - | 223,150 |
07.01.25 16:26:52 | - | 223,200 |
07.01.25 16:26:51 | - | 223,200 |
07.01.25 16:26:48 | - | 223,150 |
07.01.25 16:25:22 | - | 223,100 |
07.01.25 16:25:18 | - | 223,050 |
07.01.25 16:25:13 | - | 223,050 |
07.01.25 16:25:07 | - | 223,000 |
07.01.25 16:25:01 | - | 223,050 |
07.01.25 16:24:48 | - | 223,050 |
07.01.25 16:24:38 | - | 223,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:24:23 | - | 223,050 |
07.01.25 16:24:22 | - | 222,950 |
07.01.25 16:24:20 | - | 223,100 |
07.01.25 16:24:17 | - | 223,000 |
07.01.25 16:24:06 | - | 222,850 |
07.01.25 16:23:01 | - | 222,800 |
07.01.25 16:22:58 | - | 222,650 |
07.01.25 16:22:56 | - | 222,750 |
07.01.25 16:22:37 | - | 222,650 |
07.01.25 16:22:34 | - | 222,800 |
07.01.25 16:22:19 | - | 222,750 |
07.01.25 16:22:17 | - | 222,650 |
07.01.25 16:22:11 | - | 222,550 |
07.01.25 16:21:59 | - | 222,650 |
07.01.25 16:21:54 | - | 222,650 |