UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:54:10 | - | 225,050 |
17.10.24 15:53:57 | - | 225,000 |
17.10.24 15:53:42 | - | 225,050 |
17.10.24 15:53:09 | - | 225,100 |
17.10.24 15:53:01 | - | 225,150 |
17.10.24 15:52:29 | - | 225,050 |
17.10.24 15:52:17 | - | 225,050 |
17.10.24 15:52:12 | - | 225,050 |
17.10.24 15:52:09 | - | 225,000 |
17.10.24 15:52:05 | - | 225,100 |
17.10.24 15:51:57 | - | 225,100 |
17.10.24 15:51:24 | - | 225,150 |
17.10.24 15:51:03 | - | 225,100 |
17.10.24 15:50:55 | - | 225,100 |
17.10.24 15:50:48 | - | 225,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:50:46 | - | 225,050 |
17.10.24 15:50:40 | - | 225,100 |
17.10.24 15:50:37 | - | 225,100 |
17.10.24 15:50:33 | - | 225,150 |
17.10.24 15:50:31 | - | 225,100 |
17.10.24 15:49:42 | - | 225,150 |
17.10.24 15:49:25 | - | 225,100 |
17.10.24 15:49:15 | - | 225,100 |
17.10.24 15:49:02 | - | 225,050 |
17.10.24 15:48:48 | - | 225,050 |
17.10.24 15:48:41 | - | 225,000 |
17.10.24 15:48:25 | - | 225,000 |
17.10.24 15:48:12 | - | 225,200 |
17.10.24 15:47:52 | - | 225,250 |
17.10.24 15:47:43 | - | 225,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:47:25 | - | 225,250 |
17.10.24 15:47:17 | - | 225,250 |
17.10.24 15:47:13 | - | 225,300 |
17.10.24 15:47:07 | - | 225,250 |
17.10.24 15:46:57 | - | 225,100 |
17.10.24 15:46:34 | - | 225,100 |
17.10.24 15:46:27 | - | 225,150 |
17.10.24 15:45:57 | - | 225,100 |
17.10.24 15:45:49 | - | 225,150 |
17.10.24 15:45:46 | - | 225,150 |
17.10.24 15:45:44 | - | 225,150 |
17.10.24 15:45:33 | - | 225,050 |
17.10.24 15:45:09 | - | 225,000 |
17.10.24 15:44:52 | - | 225,050 |
17.10.24 15:44:49 | - | 225,050 |