UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:27:07 | - | 226,350 |
17.10.24 15:26:15 | - | 226,100 |
17.10.24 15:25:40 | - | 225,750 |
17.10.24 15:25:39 | - | 225,600 |
17.10.24 15:22:12 | - | 225,500 |
17.10.24 15:22:06 | - | 225,500 |
17.10.24 15:21:39 | - | 225,750 |
17.10.24 15:21:38 | - | 225,650 |
17.10.24 15:17:03 | - | 225,450 |
17.10.24 15:15:15 | - | 225,550 |
17.10.24 15:14:10 | - | 225,450 |
17.10.24 15:13:21 | - | 225,550 |
17.10.24 15:13:20 | - | 225,450 |
17.10.24 15:11:13 | - | 225,550 |
17.10.24 15:10:46 | - | 225,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:10:08 | - | 225,400 |
17.10.24 15:09:11 | - | 225,300 |
17.10.24 15:08:11 | - | 225,200 |
17.10.24 15:04:11 | - | 225,150 |
17.10.24 15:03:57 | - | 225,050 |
17.10.24 15:02:46 | - | 225,100 |
17.10.24 15:01:30 | - | 225,000 |
17.10.24 15:01:04 | - | 225,000 |
17.10.24 14:55:50 | - | 225,000 |
17.10.24 14:54:30 | - | 224,900 |
17.10.24 14:54:11 | - | 224,850 |
17.10.24 14:45:34 | - | 224,950 |
17.10.24 14:45:04 | - | 224,950 |
17.10.24 14:44:46 | - | 224,850 |
17.10.24 14:42:03 | - | 225,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:42:02 | - | 225,100 |
17.10.24 14:41:55 | - | 225,000 |
17.10.24 14:40:58 | - | 225,100 |
17.10.24 14:39:17 | - | 225,200 |
17.10.24 14:38:07 | - | 225,100 |
17.10.24 14:38:05 | - | 225,200 |
17.10.24 14:36:41 | - | 225,450 |
17.10.24 14:35:08 | - | 225,500 |
17.10.24 14:34:28 | - | 225,400 |
17.10.24 14:34:20 | - | 225,500 |
17.10.24 14:34:09 | - | 225,450 |
17.10.24 14:34:00 | - | 225,350 |
17.10.24 14:32:39 | - | 225,450 |
17.10.24 14:32:37 | - | 225,400 |
17.10.24 14:32:29 | - | 225,600 |