UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:01:30 | - | 225,000 |
17.10.24 15:01:04 | - | 225,000 |
17.10.24 14:55:50 | - | 225,000 |
17.10.24 14:54:30 | - | 224,900 |
17.10.24 14:54:11 | - | 224,850 |
17.10.24 14:45:34 | - | 224,950 |
17.10.24 14:45:04 | - | 224,950 |
17.10.24 14:44:46 | - | 224,850 |
17.10.24 14:42:03 | - | 225,000 |
17.10.24 14:42:02 | - | 225,100 |
17.10.24 14:41:55 | - | 225,000 |
17.10.24 14:40:58 | - | 225,100 |
17.10.24 14:39:17 | - | 225,200 |
17.10.24 14:38:07 | - | 225,100 |
17.10.24 14:38:05 | - | 225,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:36:41 | - | 225,450 |
17.10.24 14:35:08 | - | 225,500 |
17.10.24 14:34:28 | - | 225,400 |
17.10.24 14:34:20 | - | 225,500 |
17.10.24 14:34:09 | - | 225,450 |
17.10.24 14:34:00 | - | 225,350 |
17.10.24 14:32:39 | - | 225,450 |
17.10.24 14:32:37 | - | 225,400 |
17.10.24 14:32:29 | - | 225,600 |
17.10.24 14:32:17 | - | 225,450 |
17.10.24 14:31:21 | - | 225,500 |
17.10.24 14:30:56 | - | 225,350 |
17.10.24 14:30:47 | - | 225,200 |
17.10.24 14:30:38 | - | 224,550 |
17.10.24 14:30:30 | - | 224,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:30:27 | - | 224,250 |
17.10.24 14:30:11 | - | 224,000 |
17.10.24 14:29:47 | - | 224,050 |
17.10.24 14:29:46 | - | 224,600 |
17.10.24 14:28:57 | - | 225,100 |
17.10.24 14:17:21 | - | 225,200 |
17.10.24 14:16:21 | - | 225,150 |
17.10.24 14:15:55 | - | 225,050 |
17.10.24 14:15:41 | - | 224,950 |
17.10.24 14:15:33 | - | 223,800 |
17.10.24 14:14:57 | - | 223,950 |
17.10.24 14:14:47 | - | 224,200 |
17.10.24 14:13:17 | - | 225,200 |
17.10.24 14:03:11 | - | 225,200 |
17.10.24 14:03:09 | - | 225,300 |