UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:09 | - | 227,950 |
16.10.24 21:59:06 | - | 228,000 |
16.10.24 21:59:05 | - | 228,050 |
16.10.24 21:59:02 | - | 228,050 |
16.10.24 21:58:54 | - | 228,050 |
16.10.24 21:58:53 | - | 228,050 |
16.10.24 21:58:52 | - | 228,050 |
16.10.24 21:58:51 | - | 228,100 |
16.10.24 21:58:46 | - | 228,100 |
16.10.24 21:58:44 | - | 228,100 |
16.10.24 21:58:42 | - | 228,050 |
16.10.24 21:58:39 | - | 228,100 |
16.10.24 21:58:38 | - | 228,100 |
16.10.24 21:58:12 | - | 228,050 |
16.10.24 21:58:03 | - | 228,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:01 | - | 228,050 |
16.10.24 21:57:59 | - | 228,100 |
16.10.24 21:57:50 | - | 228,100 |
16.10.24 21:57:44 | - | 228,050 |
16.10.24 21:57:38 | - | 228,000 |
16.10.24 21:57:31 | - | 228,050 |
16.10.24 21:57:30 | - | 228,000 |
16.10.24 21:57:28 | - | 228,050 |
16.10.24 21:57:27 | - | 228,000 |
16.10.24 21:57:25 | - | 228,050 |
16.10.24 21:57:22 | - | 228,000 |
16.10.24 21:57:16 | - | 228,050 |
16.10.24 21:57:13 | - | 228,050 |
16.10.24 21:57:12 | - | 228,000 |
16.10.24 21:57:07 | - | 228,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:06 | - | 228,050 |
16.10.24 21:56:58 | - | 228,050 |
16.10.24 21:56:57 | - | 228,050 |
16.10.24 21:56:54 | - | 228,100 |
16.10.24 21:56:28 | - | 228,050 |
16.10.24 21:56:26 | - | 228,100 |
16.10.24 21:56:22 | - | 228,050 |
16.10.24 21:56:21 | - | 228,100 |
16.10.24 21:56:20 | - | 228,150 |
16.10.24 21:56:17 | - | 228,100 |
16.10.24 21:56:15 | - | 228,100 |
16.10.24 21:56:13 | - | 228,100 |
16.10.24 21:56:12 | - | 228,100 |
16.10.24 21:56:09 | - | 228,150 |
16.10.24 21:56:07 | - | 228,200 |