UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:00:41 | - | 227,700 |
17.10.24 07:58:57 | - | 227,600 |
17.10.24 07:43:12 | - | 227,650 |
17.10.24 07:32:07 | - | 227,600 |
17.10.24 07:30:01 | - | 226,800 |
17.10.24 07:28:01 | - | 227,500 |
17.10.24 07:22:23 | - | 227,550 |
16.10.24 22:56:09 | - | 226,400 |
16.10.24 22:55:57 | - | 226,250 |
16.10.24 22:50:53 | - | 226,250 |
16.10.24 22:45:20 | - | 226,400 |
16.10.24 22:43:02 | - | 226,350 |
16.10.24 22:41:17 | - | 226,600 |
16.10.24 22:38:26 | - | 226,450 |
16.10.24 22:33:24 | - | 226,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:13:59 | - | 226,600 |
16.10.24 22:13:50 | - | 226,900 |
16.10.24 22:12:46 | - | 226,600 |
16.10.24 22:12:19 | - | 226,950 |
16.10.24 22:09:56 | - | 226,650 |
16.10.24 22:09:00 | - | 226,400 |
16.10.24 22:08:49 | - | 226,800 |
16.10.24 22:08:14 | - | 226,700 |
16.10.24 22:06:44 | - | 226,550 |
16.10.24 22:06:37 | - | 227,100 |
16.10.24 22:06:18 | - | 227,250 |
16.10.24 22:00:16 | - | 227,300 |
16.10.24 22:00:05 | - | 227,600 |
16.10.24 22:00:00 | - | 228,100 |
16.10.24 21:59:48 | - | 228,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:47 | - | 228,100 |
16.10.24 21:59:45 | - | 228,050 |
16.10.24 21:59:42 | - | 228,100 |
16.10.24 21:59:41 | - | 228,150 |
16.10.24 21:59:39 | - | 228,100 |
16.10.24 21:59:38 | - | 228,100 |
16.10.24 21:59:37 | - | 228,150 |
16.10.24 21:59:34 | - | 228,150 |
16.10.24 21:59:31 | - | 228,150 |
16.10.24 21:59:29 | - | 228,150 |
16.10.24 21:59:21 | - | 228,100 |
16.10.24 21:59:19 | - | 228,050 |
16.10.24 21:59:18 | - | 228,050 |
16.10.24 21:59:16 | - | 227,950 |
16.10.24 21:59:14 | - | 228,000 |