UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:43:49 | - | 225,550 |
17.10.24 15:43:48 | - | 225,650 |
17.10.24 15:43:46 | - | 225,550 |
17.10.24 15:43:37 | - | 225,650 |
17.10.24 15:43:35 | - | 225,600 |
17.10.24 15:43:34 | - | 225,650 |
17.10.24 15:43:32 | - | 225,700 |
17.10.24 15:42:40 | - | 225,750 |
17.10.24 15:42:39 | - | 225,850 |
17.10.24 15:42:34 | - | 225,900 |
17.10.24 15:42:32 | - | 225,950 |
17.10.24 15:42:17 | - | 225,950 |
17.10.24 15:42:01 | - | 225,950 |
17.10.24 15:41:57 | - | 226,050 |
17.10.24 15:41:50 | - | 226,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:41:46 | - | 226,000 |
17.10.24 15:41:37 | - | 225,950 |
17.10.24 15:41:32 | - | 225,900 |
17.10.24 15:41:30 | - | 225,900 |
17.10.24 15:41:30 | - | 225,850 |
17.10.24 15:41:22 | - | 225,850 |
17.10.24 15:41:20 | - | 225,900 |
17.10.24 15:41:07 | - | 225,750 |
17.10.24 15:40:49 | - | 225,750 |
17.10.24 15:40:42 | - | 225,650 |
17.10.24 15:40:39 | - | 225,900 |
17.10.24 15:40:35 | - | 225,950 |
17.10.24 15:40:34 | - | 225,850 |
17.10.24 15:40:03 | - | 225,700 |
17.10.24 15:39:56 | - | 225,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:39:55 | - | 225,500 |
17.10.24 15:39:50 | - | 225,500 |
17.10.24 15:39:49 | - | 225,450 |
17.10.24 15:39:47 | - | 225,400 |
17.10.24 15:39:41 | - | 225,400 |
17.10.24 15:39:37 | - | 225,250 |
17.10.24 15:39:36 | - | 225,300 |
17.10.24 15:39:34 | - | 225,200 |
17.10.24 15:39:32 | - | 225,300 |
17.10.24 15:39:20 | - | 225,200 |
17.10.24 15:38:50 | - | 225,450 |
17.10.24 15:38:43 | - | 225,500 |
17.10.24 15:38:42 | - | 225,400 |
17.10.24 15:38:40 | - | 225,200 |
17.10.24 15:38:37 | - | 225,500 |