UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:01:21 | - | 225,450 |
17.10.24 16:01:15 | - | 225,500 |
17.10.24 16:01:10 | - | 225,550 |
17.10.24 16:00:17 | - | 225,450 |
17.10.24 16:00:14 | - | 225,500 |
17.10.24 15:59:54 | - | 225,550 |
17.10.24 15:59:53 | - | 225,450 |
17.10.24 15:59:42 | - | 225,250 |
17.10.24 15:58:39 | - | 225,300 |
17.10.24 15:58:10 | - | 225,250 |
17.10.24 15:57:43 | - | 225,200 |
17.10.24 15:57:30 | - | 225,250 |
17.10.24 15:57:20 | - | 225,200 |
17.10.24 15:57:20 | - | 225,250 |
17.10.24 15:57:13 | - | 225,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:57:06 | - | 225,150 |
17.10.24 15:57:02 | - | 225,100 |
17.10.24 15:57:00 | - | 225,100 |
17.10.24 15:56:59 | - | 225,100 |
17.10.24 15:56:51 | - | 225,100 |
17.10.24 15:56:45 | - | 225,150 |
17.10.24 15:56:30 | - | 225,150 |
17.10.24 15:56:13 | - | 225,150 |
17.10.24 15:56:03 | - | 225,100 |
17.10.24 15:55:58 | - | 225,050 |
17.10.24 15:55:57 | - | 225,000 |
17.10.24 15:55:24 | - | 225,050 |
17.10.24 15:55:17 | - | 225,000 |
17.10.24 15:55:16 | - | 224,950 |
17.10.24 15:55:05 | - | 225,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:54:10 | - | 225,050 |
17.10.24 15:53:57 | - | 225,000 |
17.10.24 15:53:42 | - | 225,050 |
17.10.24 15:53:09 | - | 225,100 |
17.10.24 15:53:01 | - | 225,150 |
17.10.24 15:52:29 | - | 225,050 |
17.10.24 15:52:17 | - | 225,050 |
17.10.24 15:52:12 | - | 225,050 |
17.10.24 15:52:09 | - | 225,000 |
17.10.24 15:52:05 | - | 225,100 |
17.10.24 15:51:57 | - | 225,100 |
17.10.24 15:51:24 | - | 225,150 |
17.10.24 15:51:03 | - | 225,100 |
17.10.24 15:50:55 | - | 225,100 |
17.10.24 15:50:48 | - | 225,100 |