UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:52:07 | - | 223,800 |
21.10.24 13:45:41 | - | 223,850 |
21.10.24 13:35:51 | - | 223,850 |
21.10.24 13:31:08 | - | 223,900 |
21.10.24 13:30:15 | - | 223,850 |
21.10.24 13:30:02 | - | 223,900 |
21.10.24 13:30:00 | - | 223,150 |
21.10.24 13:28:36 | - | 223,900 |
21.10.24 13:28:31 | - | 223,850 |
21.10.24 13:24:34 | - | 223,900 |
21.10.24 13:16:01 | - | 223,900 |
21.10.24 13:11:49 | - | 223,900 |
21.10.24 13:11:48 | - | 223,950 |
21.10.24 13:11:41 | - | 223,850 |
21.10.24 13:10:12 | - | 223,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:09:43 | - | 223,900 |
21.10.24 13:02:02 | - | 223,850 |
21.10.24 13:01:59 | - | 223,900 |
21.10.24 13:01:40 | - | 223,550 |
21.10.24 13:01:35 | - | 223,500 |
21.10.24 13:01:34 | - | 223,600 |
21.10.24 13:01:22 | - | 223,850 |
21.10.24 13:00:33 | - | 223,700 |
21.10.24 12:59:02 | - | 223,850 |
21.10.24 12:46:45 | - | 223,800 |
21.10.24 12:18:40 | - | 223,950 |
21.10.24 12:13:17 | - | 223,950 |
21.10.24 12:00:15 | - | 223,900 |
21.10.24 11:59:19 | - | 224,000 |
21.10.24 11:53:46 | - | 223,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:52:50 | - | 224,000 |
21.10.24 11:46:33 | - | 223,900 |
21.10.24 11:41:03 | - | 223,750 |
21.10.24 11:36:28 | - | 223,800 |
21.10.24 11:35:40 | - | 223,750 |
21.10.24 11:35:34 | - | 223,800 |
21.10.24 11:35:26 | - | 223,750 |
21.10.24 11:35:09 | - | 223,800 |
21.10.24 11:34:49 | - | 223,750 |
21.10.24 11:34:48 | - | 223,800 |
21.10.24 11:33:57 | - | 223,750 |
21.10.24 11:33:54 | - | 223,800 |
21.10.24 11:33:45 | - | 223,750 |
21.10.24 11:33:34 | - | 223,800 |
21.10.24 11:33:32 | - | 223,750 |