UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:58:39 | - | 221,050 |
10.01.25 17:58:38 | - | 221,050 |
10.01.25 17:58:34 | - | 221,050 |
10.01.25 17:58:28 | - | 221,000 |
10.01.25 17:57:50 | - | 221,000 |
10.01.25 17:57:47 | - | 220,950 |
10.01.25 17:57:46 | - | 221,000 |
10.01.25 17:57:38 | - | 221,000 |
10.01.25 17:57:35 | - | 221,000 |
10.01.25 17:57:33 | - | 221,000 |
10.01.25 17:57:32 | - | 221,000 |
10.01.25 17:57:23 | - | 221,050 |
10.01.25 17:57:22 | - | 221,050 |
10.01.25 17:57:13 | - | 221,050 |
10.01.25 17:57:10 | - | 221,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:56:46 | - | 221,050 |
10.01.25 17:56:38 | - | 221,000 |
10.01.25 17:56:36 | - | 221,050 |
10.01.25 17:56:34 | - | 221,000 |
10.01.25 17:56:27 | - | 221,050 |
10.01.25 17:56:25 | - | 221,000 |
10.01.25 17:56:23 | - | 221,050 |
10.01.25 17:56:20 | - | 221,050 |
10.01.25 17:55:57 | - | 221,050 |
10.01.25 17:55:56 | - | 221,050 |
10.01.25 17:55:50 | - | 221,050 |
10.01.25 17:55:47 | - | 221,000 |
10.01.25 17:55:46 | - | 221,050 |
10.01.25 17:55:43 | - | 221,000 |
10.01.25 17:55:34 | - | 221,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:55:13 | - | 220,950 |
10.01.25 17:55:10 | - | 221,000 |
10.01.25 17:55:08 | - | 221,050 |
10.01.25 17:55:07 | - | 221,050 |
10.01.25 17:55:05 | - | 221,100 |
10.01.25 17:55:03 | - | 221,050 |
10.01.25 17:54:49 | - | 221,100 |
10.01.25 17:54:39 | - | 221,050 |
10.01.25 17:54:33 | - | 221,100 |
10.01.25 17:54:32 | - | 221,100 |
10.01.25 17:54:25 | - | 221,100 |
10.01.25 17:54:15 | - | 221,150 |
10.01.25 17:53:45 | - | 221,050 |
10.01.25 17:53:44 | - | 221,150 |
10.01.25 17:53:41 | - | 221,200 |