UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:12 | - | 223,750 |
18.10.24 21:30:03 | - | 223,800 |
18.10.24 21:30:02 | - | 223,750 |
18.10.24 21:29:59 | - | 223,800 |
18.10.24 21:29:27 | - | 223,800 |
18.10.24 21:28:23 | - | 223,800 |
18.10.24 21:28:18 | - | 223,850 |
18.10.24 21:28:15 | - | 223,800 |
18.10.24 21:28:02 | - | 223,850 |
18.10.24 21:27:04 | - | 223,900 |
18.10.24 21:27:02 | - | 223,850 |
18.10.24 21:26:17 | - | 223,850 |
18.10.24 21:26:11 | - | 223,800 |
18.10.24 21:26:08 | - | 223,850 |
18.10.24 21:26:07 | - | 223,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:25:58 | - | 223,850 |
18.10.24 21:24:51 | - | 223,800 |
18.10.24 21:24:41 | - | 223,800 |
18.10.24 21:24:33 | - | 223,850 |
18.10.24 21:24:32 | - | 223,800 |
18.10.24 21:24:25 | - | 223,850 |
18.10.24 21:23:21 | - | 223,800 |
18.10.24 21:23:20 | - | 223,850 |
18.10.24 21:23:15 | - | 223,800 |
18.10.24 21:23:14 | - | 223,850 |
18.10.24 21:23:13 | - | 223,850 |
18.10.24 21:23:08 | - | 223,850 |
18.10.24 21:23:02 | - | 223,900 |
18.10.24 21:22:37 | - | 223,950 |
18.10.24 21:22:36 | - | 223,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:05 | - | 223,950 |
18.10.24 21:22:04 | - | 224,000 |
18.10.24 21:21:58 | - | 224,000 |
18.10.24 21:21:37 | - | 224,050 |
18.10.24 21:21:33 | - | 224,000 |
18.10.24 21:21:25 | - | 224,050 |
18.10.24 21:21:04 | - | 224,000 |
18.10.24 21:20:54 | - | 224,050 |
18.10.24 21:20:50 | - | 224,000 |
18.10.24 21:20:39 | - | 223,950 |
18.10.24 21:19:58 | - | 224,000 |
18.10.24 21:19:22 | - | 224,000 |
18.10.24 21:19:20 | - | 223,950 |
18.10.24 21:19:19 | - | 224,000 |
18.10.24 21:19:01 | - | 223,950 |