MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:49 | - | 103,680 |
19:05:47 | - | 103,680 |
19:05:44 | - | 103,680 |
19:05:43 | - | 103,680 |
19:05:42 | - | 103,720 |
19:05:40 | - | 103,740 |
19:05:39 | - | 103,740 |
19:05:36 | - | 103,740 |
19:05:35 | - | 103,740 |
19:05:33 | - | 103,760 |
19:05:32 | - | 103,740 |
19:05:31 | - | 103,760 |
19:05:31 | - | 103,760 |
19:05:30 | - | 103,760 |
19:05:27 | - | 103,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:26 | - | 103,720 |
19:05:21 | - | 103,720 |
19:05:20 | - | 103,740 |
19:05:20 | - | 103,740 |
19:05:19 | - | 103,740 |
19:05:18 | - | 103,720 |
19:05:16 | - | 103,740 |
19:05:11 | - | 103,720 |
19:05:11 | - | 103,740 |
19:05:09 | - | 103,720 |
19:05:04 | - | 103,720 |
19:05:03 | - | 103,740 |
19:05:02 | - | 103,720 |
19:05:01 | - | 103,740 |
19:05:01 | - | 103,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:00 | - | 103,740 |
19:04:59 | - | 103,740 |
19:04:58 | - | 103,720 |
19:04:57 | - | 103,740 |
19:04:56 | - | 103,720 |
19:04:53 | - | 103,700 |
19:04:52 | - | 103,720 |
19:04:50 | - | 103,700 |
19:04:49 | - | 103,700 |
19:04:49 | - | 103,680 |
19:04:49 | - | 103,700 |
19:04:48 | - | 103,680 |
19:04:47 | - | 103,680 |
19:04:47 | - | 103,700 |
19:04:46 | - | 103,680 |