MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:25 | - | 100,620 |
19:42:23 | - | 100,620 |
19:42:20 | - | 100,620 |
19:42:19 | - | 100,600 |
19:42:18 | - | 100,600 |
19:42:18 | - | 100,620 |
19:42:17 | - | 100,600 |
19:42:16 | - | 100,580 |
19:42:16 | - | 100,580 |
19:42:14 | - | 100,560 |
19:42:13 | - | 100,580 |
19:42:08 | - | 100,560 |
19:42:08 | - | 100,560 |
19:42:07 | - | 100,560 |
19:42:06 | - | 100,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:06 | - | 100,560 |
19:42:01 | - | 100,540 |
19:41:56 | - | 100,520 |
19:41:56 | - | 100,520 |
19:41:46 | - | 100,520 |
19:41:44 | - | 100,540 |
19:41:43 | - | 100,540 |
19:41:37 | - | 100,500 |
19:41:36 | - | 100,520 |
19:41:36 | - | 100,540 |
19:41:33 | - | 100,520 |
19:41:32 | - | 100,520 |
19:41:31 | - | 100,520 |
19:41:27 | - | 100,500 |
19:41:18 | - | 100,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:17 | - | 100,480 |
19:41:17 | - | 100,500 |
19:41:13 | - | 100,500 |
19:41:09 | - | 100,520 |
19:41:09 | - | 100,520 |
19:41:04 | - | 100,520 |
19:41:01 | - | 100,540 |
19:41:00 | - | 100,540 |
19:40:59 | - | 100,560 |
19:40:59 | - | 100,540 |
19:40:57 | - | 100,560 |
19:40:57 | - | 100,540 |
19:40:51 | - | 100,560 |
19:40:49 | - | 100,560 |
19:40:48 | - | 100,540 |