MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:46:13 | - | 100,100 |
12.06.25 21:46:10 | - | 100,120 |
12.06.25 21:46:06 | - | 100,140 |
12.06.25 21:45:54 | - | 100,120 |
12.06.25 21:45:51 | - | 100,140 |
12.06.25 21:45:51 | - | 100,140 |
12.06.25 21:45:50 | - | 100,120 |
12.06.25 21:45:49 | - | 100,140 |
12.06.25 21:45:48 | - | 100,120 |
12.06.25 21:45:48 | - | 100,140 |
12.06.25 21:45:48 | - | 100,140 |
12.06.25 21:45:47 | - | 100,140 |
12.06.25 21:45:45 | - | 100,120 |
12.06.25 21:45:43 | - | 100,160 |
12.06.25 21:45:42 | - | 100,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:45:42 | - | 100,140 |
12.06.25 21:45:41 | - | 100,120 |
12.06.25 21:45:39 | - | 100,140 |
12.06.25 21:45:39 | - | 100,120 |
12.06.25 21:45:38 | - | 100,140 |
12.06.25 21:45:38 | - | 100,120 |
12.06.25 21:45:38 | - | 100,140 |
12.06.25 21:45:30 | - | 100,120 |
12.06.25 21:45:29 | - | 100,100 |
12.06.25 21:45:28 | - | 100,140 |
12.06.25 21:45:26 | - | 100,120 |
12.06.25 21:45:25 | - | 100,140 |
12.06.25 21:45:24 | - | 100,100 |
12.06.25 21:45:24 | - | 100,120 |
12.06.25 21:45:23 | - | 100,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:45:23 | - | 100,140 |
12.06.25 21:45:23 | - | 100,120 |
12.06.25 21:45:18 | - | 100,140 |
12.06.25 21:45:17 | - | 100,140 |
12.06.25 21:45:16 | - | 100,140 |
12.06.25 21:45:14 | - | 100,140 |
12.06.25 21:45:13 | - | 100,140 |
12.06.25 21:45:12 | - | 100,160 |
12.06.25 21:45:12 | - | 100,160 |
12.06.25 21:45:09 | - | 100,160 |
12.06.25 21:45:07 | - | 100,160 |
12.06.25 21:45:06 | - | 100,140 |
12.06.25 21:45:04 | - | 100,120 |
12.06.25 21:45:04 | - | 100,100 |
12.06.25 21:45:02 | - | 100,120 |