MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:01 | - | 97,460 |
13:46:56 | - | 97,450 |
13:46:44 | - | 97,450 |
13:46:40 | - | 97,450 |
13:46:39 | - | 97,460 |
13:46:38 | - | 97,450 |
13:46:37 | - | 97,440 |
13:46:36 | - | 97,450 |
13:46:36 | - | 97,460 |
13:46:32 | - | 97,450 |
13:46:31 | - | 97,450 |
13:46:30 | - | 97,460 |
13:46:29 | - | 97,450 |
13:46:28 | - | 97,460 |
13:46:27 | - | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:26 | - | 97,460 |
13:46:19 | - | 97,450 |
13:46:19 | - | 97,440 |
13:46:17 | - | 97,440 |
13:46:17 | - | 97,460 |
13:46:16 | - | 97,450 |
13:46:15 | - | 97,470 |
13:46:12 | - | 97,470 |
13:46:10 | - | 97,450 |
13:46:10 | - | 97,480 |
13:46:09 | - | 97,480 |
13:46:09 | - | 97,480 |
13:46:09 | - | 97,480 |
13:46:06 | - | 97,450 |
13:46:06 | - | 97,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:04 | - | 97,470 |
13:46:01 | - | 97,460 |
13:46:01 | - | 97,480 |
13:45:59 | - | 97,450 |
13:45:58 | - | 97,470 |
13:45:58 | - | 97,480 |
13:45:57 | - | 97,470 |
13:45:56 | - | 97,470 |
13:45:54 | - | 97,470 |
13:45:53 | - | 97,440 |
13:45:52 | - | 97,470 |
13:45:51 | - | 97,450 |
13:45:50 | - | 97,470 |
13:45:49 | - | 97,440 |
13:45:49 | - | 97,490 |