MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:30:55 | - | 98,340 |
22.11.24 21:30:54 | - | 98,350 |
22.11.24 21:30:51 | - | 98,340 |
22.11.24 21:30:49 | - | 98,350 |
22.11.24 21:30:46 | - | 98,340 |
22.11.24 21:30:39 | - | 98,350 |
22.11.24 21:30:38 | - | 98,370 |
22.11.24 21:30:30 | - | 98,330 |
22.11.24 21:30:26 | - | 98,330 |
22.11.24 21:30:24 | - | 98,330 |
22.11.24 21:30:14 | - | 98,340 |
22.11.24 21:30:11 | - | 98,360 |
22.11.24 21:30:10 | - | 98,350 |
22.11.24 21:30:09 | - | 98,340 |
22.11.24 21:30:08 | - | 98,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:30:07 | - | 98,370 |
22.11.24 21:30:06 | - | 98,380 |
22.11.24 21:30:05 | - | 98,360 |
22.11.24 21:30:03 | - | 98,350 |
22.11.24 21:30:02 | - | 98,360 |
22.11.24 21:30:01 | - | 98,350 |
22.11.24 21:30:00 | - | 98,360 |
22.11.24 21:29:59 | - | 98,350 |
22.11.24 21:29:58 | - | 98,380 |
22.11.24 21:29:55 | - | 98,370 |
22.11.24 21:29:54 | - | 98,360 |
22.11.24 21:29:53 | - | 98,350 |
22.11.24 21:29:52 | - | 98,360 |
22.11.24 21:29:51 | - | 98,340 |
22.11.24 21:29:50 | - | 98,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:29:49 | - | 98,350 |
22.11.24 21:29:48 | - | 98,360 |
22.11.24 21:29:47 | - | 98,340 |
22.11.24 21:29:46 | - | 98,350 |
22.11.24 21:29:46 | - | 98,350 |
22.11.24 21:29:23 | - | 98,260 |
22.11.24 21:29:20 | - | 98,230 |
22.11.24 21:29:10 | - | 98,310 |
22.11.24 21:29:09 | - | 98,310 |
22.11.24 21:29:08 | - | 98,310 |
22.11.24 21:29:06 | - | 98,320 |
22.11.24 21:29:05 | - | 98,320 |
22.11.24 21:28:57 | - | 98,310 |
22.11.24 21:28:56 | - | 98,290 |
22.11.24 21:28:55 | - | 98,310 |