MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:38 | - | 95,490 |
15:10:35 | - | 95,500 |
15:10:33 | - | 95,490 |
15:10:30 | - | 95,480 |
15:10:26 | - | 95,490 |
15:10:05 | - | 95,500 |
15:10:01 | - | 95,490 |
15:09:55 | - | 95,500 |
15:09:49 | - | 95,490 |
15:09:46 | - | 95,500 |
15:09:42 | - | 95,490 |
15:09:40 | - | 95,480 |
15:09:39 | - | 95,380 |
15:09:38 | - | 95,370 |
15:09:33 | - | 95,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:32 | - | 95,350 |
15:09:25 | - | 95,400 |
15:09:08 | - | 95,390 |
15:09:07 | - | 95,470 |
15:09:04 | - | 95,460 |
15:09:03 | - | 95,480 |
15:08:57 | - | 95,380 |
15:08:56 | - | 95,380 |
15:08:45 | - | 95,380 |
15:08:44 | - | 95,390 |
15:08:38 | - | 95,380 |
15:08:35 | - | 95,390 |
15:08:29 | - | 95,380 |
15:07:56 | - | 95,390 |
15:07:54 | - | 95,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:53 | - | 95,390 |
15:07:49 | - | 95,400 |
15:07:40 | - | 95,390 |
15:07:38 | - | 95,390 |
15:07:37 | - | 95,380 |
15:07:36 | - | 95,370 |
15:07:31 | - | 95,380 |
15:07:30 | - | 95,380 |
15:07:17 | - | 95,360 |
15:07:15 | - | 95,370 |
15:07:14 | - | 95,370 |
15:07:11 | - | 95,380 |
15:07:09 | - | 95,390 |
15:07:03 | - | 95,380 |
15:07:02 | - | 95,380 |