MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:25 | - | 95,490 |
06.06.25 21:53:25 | - | 95,500 |
06.06.25 21:53:23 | - | 95,480 |
06.06.25 21:53:23 | - | 95,470 |
06.06.25 21:53:22 | - | 95,460 |
06.06.25 21:53:21 | - | 95,450 |
06.06.25 21:53:21 | - | 95,470 |
06.06.25 21:53:21 | - | 95,460 |
06.06.25 21:53:20 | - | 95,470 |
06.06.25 21:53:20 | - | 95,480 |
06.06.25 21:53:19 | - | 95,460 |
06.06.25 21:53:19 | - | 95,470 |
06.06.25 21:53:16 | - | 95,460 |
06.06.25 21:53:15 | - | 95,460 |
06.06.25 21:53:14 | - | 95,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:12 | - | 95,450 |
06.06.25 21:53:12 | - | 95,460 |
06.06.25 21:53:11 | - | 95,450 |
06.06.25 21:53:11 | - | 95,450 |
06.06.25 21:53:11 | - | 95,470 |
06.06.25 21:53:10 | - | 95,460 |
06.06.25 21:53:09 | - | 95,450 |
06.06.25 21:53:07 | - | 95,470 |
06.06.25 21:53:06 | - | 95,470 |
06.06.25 21:53:06 | - | 95,460 |
06.06.25 21:53:05 | - | 95,450 |
06.06.25 21:53:05 | - | 95,460 |
06.06.25 21:53:04 | - | 95,450 |
06.06.25 21:53:03 | - | 95,450 |
06.06.25 21:53:02 | - | 95,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:01 | - | 95,430 |
06.06.25 21:53:00 | - | 95,440 |
06.06.25 21:53:00 | - | 95,460 |
06.06.25 21:52:59 | - | 95,450 |
06.06.25 21:52:59 | - | 95,460 |
06.06.25 21:52:57 | - | 95,460 |
06.06.25 21:52:51 | - | 95,430 |
06.06.25 21:52:45 | - | 95,420 |
06.06.25 21:52:44 | - | 95,430 |
06.06.25 21:52:43 | - | 95,420 |
06.06.25 21:52:42 | - | 95,420 |
06.06.25 21:52:41 | - | 95,420 |
06.06.25 21:52:40 | - | 95,400 |
06.06.25 21:52:39 | - | 95,410 |
06.06.25 21:52:36 | - | 95,400 |