Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MICRON TECHN. INC. DL-,10

WKN 869020 | ISIN US5951121038 | Aktie

Factsheet

26.11.24 17:32:17 RT

Bid: 96,250 EUR Size: 104 | Ask: 96,330 EUR Size: 104

96,250 EUR -3,36 % (-3,350)

Zeit	Vol. Stk.	Kurs
09:15:58	-	99,630
09:15:50	-	99,630
09:15:48	-	99,620
09:15:42	-	99,640
09:15:29	-	99,610
09:15:26	-	99,600
09:15:21	-	99,610
09:15:20	-	99,600
09:15:17	-	99,630
09:15:15	-	99,650
09:15:08	-	99,630
09:15:06	-	99,600
09:14:55	-	99,590
09:14:54	-	99,610
09:14:53	-	99,620

Zeit	Vol. Stk.	Kurs
09:14:51	-	99,630
09:14:49	-	99,630
09:14:48	-	99,600
09:14:47	-	99,610
09:14:44	-	99,630
09:14:41	-	99,610
09:14:37	-	99,590
09:14:35	-	99,570
09:14:23	-	99,560
09:14:20	-	99,600
09:14:18	-	99,590
09:14:16	-	99,610
09:14:15	-	99,590
09:14:11	-	99,600
09:14:10	-	99,640

Zeit	Vol. Stk.	Kurs
09:14:04	-	99,620
09:13:54	-	99,600
09:13:38	-	99,610
09:13:36	-	99,600
09:13:26	-	99,600
09:13:25	-	99,580
09:13:18	-	99,600
09:13:14	-	99,590
09:13:12	-	99,600
09:13:06	-	99,630
09:13:02	-	99,620
09:12:58	-	99,610
09:11:58	-	99,570
09:11:57	-	99,560
09:11:55	-	99,570