Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MICRON TECHN. INC. DL-,10

WKN 869020 | ISIN US5951121038 | Aktie

Factsheet

17.06.25 22:59:50 RT

Bid: 104,660 EUR Size: 150 | Ask: 104,840 EUR Size: 150

104,660 EUR +1,08 % (+1,120)

Zeit	Vol. Stk.	Kurs
20:05:36	-	104,700
20:05:36	-	104,700
20:05:31	-	104,720
20:05:31	-	104,700
20:05:31	-	104,720
20:05:30	-	104,720
20:05:30	-	104,720
20:05:29	-	104,700
20:05:28	-	104,680
20:05:28	-	104,700
20:05:28	-	104,680
20:05:23	-	104,680
20:05:22	-	104,680
20:05:22	-	104,680
20:05:21	-	104,680

Zeit	Vol. Stk.	Kurs
20:05:21	-	104,680
20:05:19	-	104,680
20:05:19	-	104,700
20:05:18	-	104,720
20:05:18	-	104,700
20:05:17	-	104,720
20:05:17	-	104,700
20:05:16	-	104,720
20:05:14	-	104,760
20:05:13	-	104,760
20:05:11	-	104,740
20:05:11	-	104,700
20:05:10	-	104,700
20:05:10	-	104,720
20:05:10	-	104,720

Zeit	Vol. Stk.	Kurs
20:05:09	-	104,700
20:05:09	-	104,720
20:05:08	-	104,700
20:05:08	-	104,700
20:05:08	-	104,700
20:05:07	-	104,720
20:05:05	-	104,720
20:05:04	-	104,720
20:05:03	-	104,700
20:05:02	-	104,680
20:05:00	-	104,660
20:05:00	-	104,680
20:04:58	-	104,640
20:04:56	-	104,660
20:04:56	-	104,640