INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:03:17 | - | 27,855 |
31.01.25 16:03:13 | - | 27,835 |
31.01.25 16:03:07 | - | 27,835 |
31.01.25 16:03:06 | - | 27,830 |
31.01.25 16:02:56 | - | 27,835 |
31.01.25 16:02:54 | - | 27,825 |
31.01.25 16:02:53 | - | 27,825 |
31.01.25 16:02:50 | - | 27,825 |
31.01.25 16:02:48 | - | 27,825 |
31.01.25 16:02:44 | - | 27,825 |
31.01.25 16:02:41 | - | 27,825 |
31.01.25 16:02:40 | - | 27,835 |
31.01.25 16:02:37 | - | 27,845 |
31.01.25 16:02:34 | - | 27,855 |
31.01.25 16:02:31 | - | 27,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:02:26 | - | 27,850 |
31.01.25 16:02:24 | - | 27,845 |
31.01.25 16:02:20 | - | 27,850 |
31.01.25 16:02:19 | - | 27,840 |
31.01.25 16:02:16 | - | 27,840 |
31.01.25 16:02:14 | - | 27,845 |
31.01.25 16:02:06 | - | 27,845 |
31.01.25 16:02:04 | - | 27,845 |
31.01.25 16:01:58 | - | 27,825 |
31.01.25 16:01:54 | - | 27,825 |
31.01.25 16:01:52 | - | 27,825 |
31.01.25 16:01:48 | - | 27,825 |
31.01.25 16:01:38 | - | 27,835 |
31.01.25 16:01:30 | - | 27,835 |
31.01.25 16:01:27 | - | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:01:25 | - | 27,815 |
31.01.25 16:01:22 | - | 27,810 |
31.01.25 16:01:21 | - | 27,800 |
31.01.25 16:01:18 | - | 27,810 |
31.01.25 16:01:11 | - | 27,810 |
31.01.25 16:01:09 | - | 27,820 |
31.01.25 16:01:07 | - | 27,820 |
31.01.25 16:01:01 | - | 27,825 |
31.01.25 16:00:58 | - | 27,815 |
31.01.25 16:00:55 | - | 27,805 |
31.01.25 16:00:52 | - | 27,810 |
31.01.25 16:00:48 | - | 27,815 |
31.01.25 16:00:45 | - | 27,810 |
31.01.25 16:00:43 | - | 27,805 |
31.01.25 16:00:39 | - | 27,825 |