INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:02:24 | - | 27,175 |
24.01.25 16:02:19 | - | 27,170 |
24.01.25 16:02:18 | - | 27,160 |
24.01.25 16:02:11 | - | 27,170 |
24.01.25 16:02:10 | - | 27,175 |
24.01.25 16:02:04 | - | 27,175 |
24.01.25 16:02:02 | - | 27,175 |
24.01.25 16:01:58 | - | 27,180 |
24.01.25 16:01:54 | - | 27,185 |
24.01.25 16:01:50 | - | 27,180 |
24.01.25 16:01:49 | - | 27,185 |
24.01.25 16:01:46 | - | 27,200 |
24.01.25 16:01:39 | - | 27,200 |
24.01.25 16:01:37 | - | 27,195 |
24.01.25 16:01:30 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:01:27 | - | 27,200 |
24.01.25 16:01:18 | - | 27,200 |
24.01.25 16:01:12 | - | 27,200 |
24.01.25 16:01:06 | - | 27,215 |
24.01.25 16:01:02 | - | 27,215 |
24.01.25 16:00:58 | - | 27,205 |
24.01.25 16:00:50 | - | 27,190 |
24.01.25 16:00:49 | - | 27,195 |
24.01.25 16:00:42 | - | 27,190 |
24.01.25 16:00:38 | - | 27,205 |
24.01.25 16:00:37 | - | 27,190 |
24.01.25 16:00:33 | - | 27,190 |
24.01.25 16:00:25 | - | 27,220 |
24.01.25 16:00:21 | - | 27,215 |
24.01.25 16:00:11 | - | 27,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:00:09 | - | 27,225 |
24.01.25 16:00:04 | - | 27,215 |
24.01.25 15:59:49 | - | 27,220 |
24.01.25 15:59:42 | - | 27,215 |
24.01.25 15:59:33 | - | 27,220 |
24.01.25 15:59:29 | - | 27,225 |
24.01.25 15:59:21 | - | 27,225 |
24.01.25 15:59:19 | - | 27,225 |
24.01.25 15:59:18 | - | 27,230 |
24.01.25 15:59:17 | - | 27,220 |
24.01.25 15:59:11 | - | 27,225 |
24.01.25 15:59:09 | - | 27,215 |
24.01.25 15:59:08 | - | 27,210 |
24.01.25 15:58:49 | - | 27,215 |
24.01.25 15:58:47 | - | 27,210 |