INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:56:04 | - | 20,750 |
12.06.25 19:55:58 | - | 20,745 |
12.06.25 19:55:51 | - | 20,745 |
12.06.25 19:55:46 | - | 20,730 |
12.06.25 19:55:24 | - | 20,725 |
12.06.25 19:55:19 | - | 20,730 |
12.06.25 19:55:12 | - | 20,720 |
12.06.25 19:55:02 | - | 20,725 |
12.06.25 19:54:57 | - | 20,730 |
12.06.25 19:54:41 | - | 20,745 |
12.06.25 19:54:36 | - | 20,740 |
12.06.25 19:54:29 | - | 20,745 |
12.06.25 19:54:27 | - | 20,720 |
12.06.25 19:54:20 | - | 20,710 |
12.06.25 19:54:11 | - | 20,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:54:03 | - | 20,710 |
12.06.25 19:53:37 | - | 20,700 |
12.06.25 19:53:26 | - | 20,695 |
12.06.25 19:53:18 | - | 20,700 |
12.06.25 19:53:03 | - | 20,700 |
12.06.25 19:53:01 | - | 20,715 |
12.06.25 19:52:43 | - | 20,710 |
12.06.25 19:52:36 | - | 20,705 |
12.06.25 19:52:17 | - | 20,710 |
12.06.25 19:52:09 | - | 20,710 |
12.06.25 19:51:56 | - | 20,725 |
12.06.25 19:51:47 | - | 20,745 |
12.06.25 19:51:41 | - | 20,740 |
12.06.25 19:51:31 | - | 20,735 |
12.06.25 19:51:26 | - | 20,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:51:20 | - | 20,735 |
12.06.25 19:51:17 | - | 20,715 |
12.06.25 19:51:11 | - | 20,700 |
12.06.25 19:50:43 | - | 20,710 |
12.06.25 19:50:36 | - | 20,700 |
12.06.25 19:50:31 | - | 20,710 |
12.06.25 19:50:18 | - | 20,715 |
12.06.25 19:50:11 | - | 20,715 |
12.06.25 19:50:06 | - | 20,705 |
12.06.25 19:49:41 | - | 20,710 |
12.06.25 19:49:16 | - | 20,720 |
12.06.25 19:49:08 | - | 20,735 |
12.06.25 19:49:02 | - | 20,720 |
12.06.25 19:48:56 | - | 20,715 |
12.06.25 19:48:45 | - | 20,710 |