INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 18:59:56 | - | 25,865 |
12.02.25 18:59:55 | - | 25,875 |
12.02.25 18:59:53 | - | 25,870 |
12.02.25 18:59:52 | - | 25,865 |
12.02.25 18:59:50 | - | 25,870 |
12.02.25 18:59:19 | - | 25,875 |
12.02.25 18:59:18 | - | 25,870 |
12.02.25 18:59:17 | - | 25,870 |
12.02.25 18:59:14 | - | 25,865 |
12.02.25 18:59:13 | - | 25,865 |
12.02.25 18:59:10 | - | 25,865 |
12.02.25 18:59:08 | - | 25,860 |
12.02.25 18:58:50 | - | 25,865 |
12.02.25 18:58:48 | - | 25,860 |
12.02.25 18:58:39 | - | 25,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 18:58:38 | - | 25,860 |
12.02.25 18:58:35 | - | 25,865 |
12.02.25 18:58:32 | - | 25,855 |
12.02.25 18:58:31 | - | 25,850 |
12.02.25 18:58:29 | - | 25,855 |
12.02.25 18:58:28 | - | 25,850 |
12.02.25 18:58:22 | - | 25,855 |
12.02.25 18:58:20 | - | 25,865 |
12.02.25 18:58:18 | - | 25,870 |
12.02.25 18:58:10 | - | 25,875 |
12.02.25 18:58:08 | - | 25,870 |
12.02.25 18:58:06 | - | 25,875 |
12.02.25 18:58:04 | - | 25,870 |
12.02.25 18:58:03 | - | 25,885 |
12.02.25 18:58:01 | - | 25,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 18:58:00 | - | 25,885 |
12.02.25 18:57:57 | - | 25,895 |
12.02.25 18:57:54 | - | 25,890 |
12.02.25 18:57:52 | - | 25,895 |
12.02.25 18:57:50 | - | 25,900 |
12.02.25 18:57:48 | - | 25,895 |
12.02.25 18:57:39 | - | 25,900 |
12.02.25 18:57:38 | - | 25,895 |
12.02.25 18:57:37 | - | 25,905 |
12.02.25 18:57:32 | - | 25,900 |
12.02.25 18:57:30 | - | 25,905 |
12.02.25 18:57:29 | - | 25,900 |
12.02.25 18:57:26 | - | 25,905 |
12.02.25 18:57:22 | - | 25,905 |
12.02.25 18:57:20 | - | 25,915 |