INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:07:08 | - | 26,780 |
22.01.25 18:07:07 | - | 26,785 |
22.01.25 18:07:06 | - | 26,780 |
22.01.25 18:07:04 | - | 26,770 |
22.01.25 18:06:50 | - | 26,780 |
22.01.25 18:06:43 | - | 26,790 |
22.01.25 18:06:25 | - | 26,785 |
22.01.25 18:06:06 | - | 26,790 |
22.01.25 18:06:02 | - | 26,785 |
22.01.25 18:05:30 | - | 26,790 |
22.01.25 18:05:07 | - | 26,780 |
22.01.25 18:04:33 | - | 26,775 |
22.01.25 18:03:45 | - | 26,780 |
22.01.25 18:03:33 | - | 26,775 |
22.01.25 18:03:32 | - | 26,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:01:29 | - | 26,775 |
22.01.25 18:01:18 | - | 26,780 |
22.01.25 18:01:16 | - | 26,775 |
22.01.25 18:00:36 | - | 26,785 |
22.01.25 18:00:35 | - | 26,790 |
22.01.25 18:00:24 | - | 26,785 |
22.01.25 18:00:00 | - | 26,775 |
22.01.25 17:59:59 | - | 26,775 |
22.01.25 17:59:50 | - | 26,785 |
22.01.25 17:59:34 | - | 26,795 |
22.01.25 17:59:31 | - | 26,790 |
22.01.25 17:59:22 | - | 26,800 |
22.01.25 17:59:14 | - | 26,790 |
22.01.25 17:59:12 | - | 26,795 |
22.01.25 17:59:04 | - | 26,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:59:03 | - | 26,795 |
22.01.25 17:59:01 | - | 26,790 |
22.01.25 17:58:59 | - | 26,795 |
22.01.25 17:58:46 | - | 26,790 |
22.01.25 17:58:43 | - | 26,795 |
22.01.25 17:58:42 | - | 26,790 |
22.01.25 17:58:32 | - | 26,790 |
22.01.25 17:58:24 | - | 26,795 |
22.01.25 17:58:19 | - | 26,805 |
22.01.25 17:58:18 | - | 26,795 |
22.01.25 17:58:17 | - | 26,795 |
22.01.25 17:58:03 | - | 26,805 |
22.01.25 17:57:55 | - | 26,810 |
22.01.25 17:57:31 | - | 26,805 |
22.01.25 17:57:30 | - | 26,795 |