INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:18:04 | - | 26,815 |
15.01.25 16:17:50 | - | 26,795 |
15.01.25 16:17:24 | - | 26,795 |
15.01.25 16:17:22 | - | 26,785 |
15.01.25 16:16:52 | - | 26,790 |
15.01.25 16:16:49 | - | 26,790 |
15.01.25 16:16:31 | - | 26,790 |
15.01.25 16:16:23 | - | 26,810 |
15.01.25 16:16:13 | - | 26,815 |
15.01.25 16:16:12 | - | 26,795 |
15.01.25 16:16:07 | - | 26,790 |
15.01.25 16:16:04 | - | 26,785 |
15.01.25 16:16:02 | - | 26,790 |
15.01.25 16:15:46 | - | 26,790 |
15.01.25 16:15:40 | - | 26,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:15:38 | - | 26,810 |
15.01.25 16:15:37 | - | 26,805 |
15.01.25 16:15:04 | - | 26,810 |
15.01.25 16:15:01 | - | 26,815 |
15.01.25 16:15:00 | - | 26,810 |
15.01.25 16:14:59 | - | 26,815 |
15.01.25 16:14:52 | - | 26,810 |
15.01.25 16:14:49 | - | 26,820 |
15.01.25 16:14:47 | - | 26,825 |
15.01.25 16:14:42 | - | 26,820 |
15.01.25 16:14:40 | - | 26,820 |
15.01.25 16:14:39 | - | 26,810 |
15.01.25 16:14:26 | - | 26,815 |
15.01.25 16:14:20 | - | 26,820 |
15.01.25 16:14:18 | - | 26,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:14:12 | - | 26,820 |
15.01.25 16:14:08 | - | 26,820 |
15.01.25 16:14:05 | - | 26,815 |
15.01.25 16:14:00 | - | 26,820 |
15.01.25 16:13:59 | - | 26,815 |
15.01.25 16:13:55 | - | 26,820 |
15.01.25 16:13:50 | - | 26,815 |
15.01.25 16:13:49 | - | 26,805 |
15.01.25 16:13:42 | - | 26,810 |
15.01.25 16:13:34 | - | 26,805 |
15.01.25 16:13:31 | - | 26,805 |
15.01.25 16:13:30 | - | 26,800 |
15.01.25 16:13:28 | - | 26,795 |
15.01.25 16:13:25 | - | 26,795 |
15.01.25 16:13:09 | - | 26,800 |