INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:02:36 | - | 27,415 |
23.12.24 18:02:32 | - | 27,425 |
23.12.24 18:02:31 | - | 27,415 |
23.12.24 18:02:30 | - | 27,425 |
23.12.24 18:02:24 | - | 27,425 |
23.12.24 18:02:21 | - | 27,415 |
23.12.24 18:02:16 | - | 27,425 |
23.12.24 18:02:15 | - | 27,420 |
23.12.24 18:02:13 | - | 27,425 |
23.12.24 18:02:12 | - | 27,415 |
23.12.24 18:02:03 | - | 27,425 |
23.12.24 18:02:02 | - | 27,420 |
23.12.24 18:02:00 | - | 27,425 |
23.12.24 18:01:43 | - | 27,425 |
23.12.24 18:01:42 | - | 27,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:01:24 | - | 27,425 |
23.12.24 18:01:21 | - | 27,420 |
23.12.24 18:01:13 | - | 27,425 |
23.12.24 18:01:11 | - | 27,420 |
23.12.24 18:01:03 | - | 27,430 |
23.12.24 18:01:01 | - | 27,425 |
23.12.24 18:00:57 | - | 27,430 |
23.12.24 18:00:51 | - | 27,425 |
23.12.24 18:00:42 | - | 27,430 |
23.12.24 18:00:41 | - | 27,425 |
23.12.24 18:00:32 | - | 27,430 |
23.12.24 18:00:31 | - | 27,425 |
23.12.24 18:00:27 | - | 27,430 |
23.12.24 18:00:24 | - | 27,420 |
23.12.24 18:00:21 | - | 27,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:00:17 | - | 27,420 |
23.12.24 18:00:14 | - | 27,410 |
23.12.24 18:00:12 | - | 27,405 |
23.12.24 18:00:01 | - | 27,420 |
23.12.24 17:59:58 | - | 27,430 |
23.12.24 17:59:52 | - | 27,420 |
23.12.24 17:59:45 | - | 27,430 |
23.12.24 17:59:44 | - | 27,425 |
23.12.24 17:59:42 | - | 27,420 |
23.12.24 17:59:41 | - | 27,440 |
23.12.24 17:59:40 | - | 27,430 |
23.12.24 17:59:39 | - | 27,440 |
23.12.24 17:59:14 | - | 27,430 |
23.12.24 17:59:13 | - | 27,425 |
23.12.24 17:58:43 | - | 27,430 |