INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:16:49 | - | 26,505 |
14.01.25 16:16:48 | - | 26,500 |
14.01.25 16:16:46 | - | 26,495 |
14.01.25 16:16:42 | - | 26,505 |
14.01.25 16:16:39 | - | 26,515 |
14.01.25 16:16:37 | - | 26,520 |
14.01.25 16:16:34 | - | 26,515 |
14.01.25 16:16:32 | - | 26,515 |
14.01.25 16:16:29 | - | 26,525 |
14.01.25 16:16:17 | - | 26,530 |
14.01.25 16:16:11 | - | 26,520 |
14.01.25 16:16:08 | - | 26,510 |
14.01.25 16:15:58 | - | 26,510 |
14.01.25 16:15:50 | - | 26,510 |
14.01.25 16:15:48 | - | 26,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:15:44 | - | 26,515 |
14.01.25 16:15:41 | - | 26,510 |
14.01.25 16:15:38 | - | 26,515 |
14.01.25 16:15:32 | - | 26,515 |
14.01.25 16:15:31 | - | 26,510 |
14.01.25 16:15:27 | - | 26,505 |
14.01.25 16:15:18 | - | 26,510 |
14.01.25 16:15:14 | - | 26,515 |
14.01.25 16:15:09 | - | 26,510 |
14.01.25 16:15:06 | - | 26,505 |
14.01.25 16:14:45 | - | 26,510 |
14.01.25 16:14:37 | - | 26,520 |
14.01.25 16:14:28 | - | 26,520 |
14.01.25 16:14:24 | - | 26,515 |
14.01.25 16:14:18 | - | 26,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:14:17 | - | 26,500 |
14.01.25 16:14:14 | - | 26,505 |
14.01.25 16:14:09 | - | 26,500 |
14.01.25 16:14:06 | - | 26,495 |
14.01.25 16:14:03 | - | 26,500 |
14.01.25 16:14:00 | - | 26,510 |
14.01.25 16:13:58 | - | 26,520 |
14.01.25 16:13:53 | - | 26,520 |
14.01.25 16:13:50 | - | 26,515 |
14.01.25 16:13:48 | - | 26,530 |
14.01.25 16:13:46 | - | 26,535 |
14.01.25 16:13:45 | - | 26,540 |
14.01.25 16:13:44 | - | 26,540 |
14.01.25 16:13:35 | - | 26,540 |
14.01.25 16:13:34 | - | 26,530 |