INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:05:59 | - | 26,120 |
13.01.25 18:05:58 | - | 26,125 |
13.01.25 18:05:57 | - | 26,120 |
13.01.25 18:05:56 | - | 26,110 |
13.01.25 18:05:53 | - | 26,120 |
13.01.25 18:05:52 | - | 26,110 |
13.01.25 18:05:51 | - | 26,125 |
13.01.25 18:05:32 | - | 26,120 |
13.01.25 18:05:28 | - | 26,115 |
13.01.25 18:05:23 | - | 26,120 |
13.01.25 18:05:22 | - | 26,115 |
13.01.25 18:05:16 | - | 26,120 |
13.01.25 18:05:08 | - | 26,115 |
13.01.25 18:05:07 | - | 26,120 |
13.01.25 18:05:03 | - | 26,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:04:38 | - | 26,120 |
13.01.25 18:04:37 | - | 26,115 |
13.01.25 18:04:23 | - | 26,125 |
13.01.25 18:04:22 | - | 26,130 |
13.01.25 18:04:16 | - | 26,125 |
13.01.25 18:04:13 | - | 26,130 |
13.01.25 18:04:11 | - | 26,125 |
13.01.25 18:04:08 | - | 26,130 |
13.01.25 18:04:07 | - | 26,130 |
13.01.25 18:04:01 | - | 26,140 |
13.01.25 18:03:45 | - | 26,150 |
13.01.25 18:03:44 | - | 26,140 |
13.01.25 18:03:32 | - | 26,130 |
13.01.25 18:03:30 | - | 26,135 |
13.01.25 18:03:25 | - | 26,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:02:52 | - | 26,140 |
13.01.25 18:02:49 | - | 26,145 |
13.01.25 18:02:23 | - | 26,140 |
13.01.25 18:02:20 | - | 26,140 |
13.01.25 18:02:19 | - | 26,140 |
13.01.25 18:02:08 | - | 26,145 |
13.01.25 18:02:07 | - | 26,135 |
13.01.25 18:02:05 | - | 26,130 |
13.01.25 18:02:03 | - | 26,120 |
13.01.25 18:02:02 | - | 26,125 |
13.01.25 18:02:01 | - | 26,120 |
13.01.25 18:01:30 | - | 26,125 |
13.01.25 18:01:29 | - | 26,115 |
13.01.25 18:01:26 | - | 26,125 |
13.01.25 18:01:09 | - | 26,115 |