INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:28:12 | - | 26,615 |
14.01.25 16:28:09 | - | 26,605 |
14.01.25 16:28:08 | - | 26,605 |
14.01.25 16:28:05 | - | 26,615 |
14.01.25 16:28:04 | - | 26,605 |
14.01.25 16:28:02 | - | 26,615 |
14.01.25 16:27:56 | - | 26,615 |
14.01.25 16:27:54 | - | 26,615 |
14.01.25 16:27:48 | - | 26,605 |
14.01.25 16:27:43 | - | 26,620 |
14.01.25 16:27:40 | - | 26,630 |
14.01.25 16:27:39 | - | 26,620 |
14.01.25 16:27:38 | - | 26,630 |
14.01.25 16:27:35 | - | 26,600 |
14.01.25 16:27:34 | - | 26,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:27:33 | - | 26,610 |
14.01.25 16:27:32 | - | 26,620 |
14.01.25 16:27:29 | - | 26,610 |
14.01.25 16:27:27 | - | 26,595 |
14.01.25 16:27:24 | - | 26,615 |
14.01.25 16:27:21 | - | 26,615 |
14.01.25 16:27:16 | - | 26,605 |
14.01.25 16:27:13 | - | 26,610 |
14.01.25 16:27:12 | - | 26,620 |
14.01.25 16:27:09 | - | 26,600 |
14.01.25 16:27:04 | - | 26,615 |
14.01.25 16:27:01 | - | 26,625 |
14.01.25 16:26:58 | - | 26,630 |
14.01.25 16:26:54 | - | 26,630 |
14.01.25 16:26:52 | - | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:26:49 | - | 26,625 |
14.01.25 16:26:46 | - | 26,625 |
14.01.25 16:26:44 | - | 26,635 |
14.01.25 16:26:41 | - | 26,635 |
14.01.25 16:26:39 | - | 26,635 |
14.01.25 16:26:38 | - | 26,635 |
14.01.25 16:26:37 | - | 26,635 |
14.01.25 16:26:23 | - | 26,645 |
14.01.25 16:26:22 | - | 26,650 |
14.01.25 16:26:17 | - | 26,655 |
14.01.25 16:26:15 | - | 26,655 |
14.01.25 16:26:05 | - | 26,655 |
14.01.25 16:25:56 | - | 26,645 |
14.01.25 16:25:18 | - | 26,655 |
14.01.25 16:25:13 | - | 26,645 |