INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:45:07 | - | 27,325 |
23.12.24 18:45:03 | - | 27,320 |
23.12.24 18:45:01 | - | 27,315 |
23.12.24 18:44:58 | - | 27,320 |
23.12.24 18:44:53 | - | 27,320 |
23.12.24 18:44:51 | - | 27,315 |
23.12.24 18:44:50 | - | 27,320 |
23.12.24 18:44:48 | - | 27,320 |
23.12.24 18:44:46 | - | 27,325 |
23.12.24 18:44:43 | - | 27,310 |
23.12.24 18:44:41 | - | 27,300 |
23.12.24 18:44:38 | - | 27,305 |
23.12.24 18:44:36 | - | 27,310 |
23.12.24 18:44:32 | - | 27,305 |
23.12.24 18:44:30 | - | 27,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:44:26 | - | 27,310 |
23.12.24 18:44:21 | - | 27,290 |
23.12.24 18:44:20 | - | 27,300 |
23.12.24 18:44:18 | - | 27,295 |
23.12.24 18:44:13 | - | 27,290 |
23.12.24 18:44:11 | - | 27,295 |
23.12.24 18:44:10 | - | 27,295 |
23.12.24 18:44:04 | - | 27,300 |
23.12.24 18:44:02 | - | 27,295 |
23.12.24 18:44:01 | - | 27,295 |
23.12.24 18:43:58 | - | 27,300 |
23.12.24 18:43:57 | - | 27,310 |
23.12.24 18:43:51 | - | 27,305 |
23.12.24 18:43:42 | - | 27,285 |
23.12.24 18:43:33 | - | 27,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:43:31 | - | 27,285 |
23.12.24 18:43:27 | - | 27,295 |
23.12.24 18:43:22 | - | 27,285 |
23.12.24 18:43:16 | - | 27,290 |
23.12.24 18:43:12 | - | 27,290 |
23.12.24 18:43:11 | - | 27,295 |
23.12.24 18:43:03 | - | 27,290 |
23.12.24 18:43:02 | - | 27,290 |
23.12.24 18:42:58 | - | 27,290 |
23.12.24 18:42:57 | - | 27,295 |
23.12.24 18:42:53 | - | 27,290 |
23.12.24 18:42:52 | - | 27,290 |
23.12.24 18:42:49 | - | 27,290 |
23.12.24 18:42:43 | - | 27,295 |
23.12.24 18:42:42 | - | 27,290 |