INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:53:44 | - | 26,255 |
10.01.25 18:53:39 | - | 26,260 |
10.01.25 18:53:35 | - | 26,255 |
10.01.25 18:53:31 | - | 26,255 |
10.01.25 18:53:28 | - | 26,270 |
10.01.25 18:53:27 | - | 26,260 |
10.01.25 18:53:20 | - | 26,255 |
10.01.25 18:53:08 | - | 26,260 |
10.01.25 18:53:05 | - | 26,255 |
10.01.25 18:53:01 | - | 26,245 |
10.01.25 18:52:59 | - | 26,250 |
10.01.25 18:52:15 | - | 26,260 |
10.01.25 18:52:12 | - | 26,270 |
10.01.25 18:52:04 | - | 26,260 |
10.01.25 18:52:02 | - | 26,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:51:48 | - | 26,265 |
10.01.25 18:51:46 | - | 26,255 |
10.01.25 18:51:45 | - | 26,260 |
10.01.25 18:51:44 | - | 26,255 |
10.01.25 18:51:43 | - | 26,265 |
10.01.25 18:51:16 | - | 26,255 |
10.01.25 18:51:11 | - | 26,265 |
10.01.25 18:51:07 | - | 26,275 |
10.01.25 18:51:06 | - | 26,265 |
10.01.25 18:50:54 | - | 26,270 |
10.01.25 18:50:53 | - | 26,265 |
10.01.25 18:50:36 | - | 26,275 |
10.01.25 18:50:19 | - | 26,265 |
10.01.25 18:50:15 | - | 26,265 |
10.01.25 18:50:12 | - | 26,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:50:11 | - | 26,260 |
10.01.25 18:50:06 | - | 26,265 |
10.01.25 18:50:02 | - | 26,270 |
10.01.25 18:49:56 | - | 26,275 |
10.01.25 18:49:53 | - | 26,270 |
10.01.25 18:49:46 | - | 26,280 |
10.01.25 18:49:33 | - | 26,280 |
10.01.25 18:49:31 | - | 26,290 |
10.01.25 18:49:30 | - | 26,280 |
10.01.25 18:49:24 | - | 26,285 |
10.01.25 18:49:23 | - | 26,280 |
10.01.25 18:49:05 | - | 26,270 |
10.01.25 18:49:03 | - | 26,280 |
10.01.25 18:49:02 | - | 26,270 |
10.01.25 18:48:59 | - | 26,280 |