INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:07:10 | - | 27,270 |
17.01.25 18:07:08 | - | 27,275 |
17.01.25 18:07:03 | - | 27,275 |
17.01.25 18:06:56 | - | 27,270 |
17.01.25 18:06:55 | - | 27,275 |
17.01.25 18:06:52 | - | 27,270 |
17.01.25 18:06:51 | - | 27,275 |
17.01.25 18:06:49 | - | 27,275 |
17.01.25 18:06:45 | - | 27,265 |
17.01.25 18:06:44 | - | 27,255 |
17.01.25 18:06:42 | - | 27,260 |
17.01.25 18:06:27 | - | 27,255 |
17.01.25 18:06:26 | - | 27,265 |
17.01.25 18:06:23 | - | 27,255 |
17.01.25 18:06:22 | - | 27,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:06:17 | - | 27,255 |
17.01.25 18:06:15 | - | 27,260 |
17.01.25 18:06:13 | - | 27,290 |
17.01.25 18:06:07 | - | 27,285 |
17.01.25 18:06:05 | - | 27,285 |
17.01.25 18:05:57 | - | 27,285 |
17.01.25 18:05:54 | - | 27,285 |
17.01.25 18:05:53 | - | 27,280 |
17.01.25 18:05:52 | - | 27,285 |
17.01.25 18:05:51 | - | 27,280 |
17.01.25 18:05:50 | - | 27,285 |
17.01.25 18:05:48 | - | 27,280 |
17.01.25 18:05:43 | - | 27,280 |
17.01.25 18:05:40 | - | 27,285 |
17.01.25 18:05:39 | - | 27,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:05:34 | - | 27,285 |
17.01.25 18:05:02 | - | 27,280 |
17.01.25 18:04:42 | - | 27,290 |
17.01.25 18:04:37 | - | 27,290 |
17.01.25 18:04:36 | - | 27,290 |
17.01.25 18:04:33 | - | 27,285 |
17.01.25 18:04:20 | - | 27,285 |
17.01.25 18:04:18 | - | 27,285 |
17.01.25 18:04:13 | - | 27,285 |
17.01.25 18:04:11 | - | 27,285 |
17.01.25 18:04:10 | - | 27,285 |
17.01.25 18:04:05 | - | 27,285 |
17.01.25 18:04:04 | - | 27,280 |
17.01.25 18:04:03 | - | 27,280 |
17.01.25 18:03:59 | - | 27,280 |