INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:56:57 | - | 26,855 |
07.01.25 18:56:56 | - | 26,850 |
07.01.25 18:56:45 | - | 26,845 |
07.01.25 18:56:44 | - | 26,850 |
07.01.25 18:56:43 | - | 26,835 |
07.01.25 18:56:39 | - | 26,840 |
07.01.25 18:56:37 | - | 26,845 |
07.01.25 18:56:36 | - | 26,840 |
07.01.25 18:56:31 | - | 26,825 |
07.01.25 18:56:30 | - | 26,830 |
07.01.25 18:56:29 | - | 26,825 |
07.01.25 18:56:28 | - | 26,830 |
07.01.25 18:56:27 | - | 26,825 |
07.01.25 18:56:23 | - | 26,830 |
07.01.25 18:56:19 | - | 26,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:56:17 | - | 26,820 |
07.01.25 18:56:12 | - | 26,820 |
07.01.25 18:56:10 | - | 26,830 |
07.01.25 18:56:07 | - | 26,825 |
07.01.25 18:56:05 | - | 26,830 |
07.01.25 18:55:57 | - | 26,820 |
07.01.25 18:55:51 | - | 26,830 |
07.01.25 18:55:48 | - | 26,820 |
07.01.25 18:55:47 | - | 26,815 |
07.01.25 18:55:41 | - | 26,820 |
07.01.25 18:55:40 | - | 26,810 |
07.01.25 18:55:38 | - | 26,805 |
07.01.25 18:55:37 | - | 26,815 |
07.01.25 18:55:33 | - | 26,820 |
07.01.25 18:55:32 | - | 26,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:55:27 | - | 26,805 |
07.01.25 18:55:21 | - | 26,800 |
07.01.25 18:55:20 | - | 26,820 |
07.01.25 18:55:18 | - | 26,810 |
07.01.25 18:55:17 | - | 26,800 |
07.01.25 18:55:15 | - | 26,810 |
07.01.25 18:55:11 | - | 26,805 |
07.01.25 18:55:08 | - | 26,810 |
07.01.25 18:55:07 | - | 26,805 |
07.01.25 18:55:03 | - | 26,810 |
07.01.25 18:54:59 | - | 26,810 |
07.01.25 18:54:57 | - | 26,805 |
07.01.25 18:54:56 | - | 26,795 |
07.01.25 18:54:50 | - | 26,800 |
07.01.25 18:54:49 | - | 26,805 |