GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 20:36:12 | - | 249,550 |
03.02.25 20:36:11 | - | 249,600 |
03.02.25 20:36:09 | - | 249,600 |
03.02.25 20:36:08 | - | 249,600 |
03.02.25 20:36:04 | - | 249,650 |
03.02.25 20:36:00 | - | 249,600 |
03.02.25 20:35:54 | - | 249,650 |
03.02.25 20:35:53 | - | 249,600 |
03.02.25 20:35:49 | - | 249,650 |
03.02.25 20:35:42 | - | 249,600 |
03.02.25 20:35:41 | - | 249,700 |
03.02.25 20:35:40 | - | 249,700 |
03.02.25 20:35:36 | - | 249,700 |
03.02.25 20:35:35 | - | 249,700 |
03.02.25 20:35:32 | - | 249,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 20:35:24 | - | 249,650 |
03.02.25 20:35:23 | - | 249,700 |
03.02.25 20:35:22 | - | 249,650 |
03.02.25 20:35:21 | - | 249,700 |
03.02.25 20:35:20 | - | 249,700 |
03.02.25 20:35:19 | - | 249,650 |
03.02.25 20:35:18 | - | 249,700 |
03.02.25 20:35:10 | - | 249,650 |
03.02.25 20:35:06 | - | 249,700 |
03.02.25 20:35:05 | - | 249,700 |
03.02.25 20:35:00 | - | 249,650 |
03.02.25 20:34:59 | - | 249,700 |
03.02.25 20:34:54 | - | 249,650 |
03.02.25 20:34:52 | - | 249,700 |
03.02.25 20:34:46 | - | 249,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 20:34:39 | - | 249,750 |
03.02.25 20:34:38 | - | 249,800 |
03.02.25 20:34:37 | - | 249,750 |
03.02.25 20:34:36 | - | 249,800 |
03.02.25 20:34:31 | - | 249,750 |
03.02.25 20:34:29 | - | 249,800 |
03.02.25 20:34:28 | - | 249,750 |
03.02.25 20:34:27 | - | 249,650 |
03.02.25 20:34:25 | - | 249,750 |
03.02.25 20:34:24 | - | 249,750 |
03.02.25 20:34:22 | - | 249,700 |
03.02.25 20:34:21 | - | 249,750 |
03.02.25 20:34:16 | - | 249,750 |
03.02.25 20:34:08 | - | 249,800 |
03.02.25 20:34:07 | - | 249,850 |