GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 21:00:56 | - | 249,850 |
03.02.25 21:00:52 | - | 249,850 |
03.02.25 21:00:51 | - | 249,850 |
03.02.25 21:00:28 | - | 249,900 |
03.02.25 21:00:27 | - | 249,900 |
03.02.25 21:00:26 | - | 249,900 |
03.02.25 21:00:21 | - | 249,900 |
03.02.25 21:00:12 | - | 249,950 |
03.02.25 21:00:08 | - | 249,900 |
03.02.25 21:00:06 | - | 249,950 |
03.02.25 21:00:01 | - | 250,000 |
03.02.25 20:59:57 | - | 250,000 |
03.02.25 20:59:55 | - | 249,900 |
03.02.25 20:59:50 | - | 249,900 |
03.02.25 20:59:40 | - | 249,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 20:59:39 | - | 249,850 |
03.02.25 20:59:19 | - | 249,850 |
03.02.25 20:59:13 | - | 249,750 |
03.02.25 20:59:12 | - | 249,750 |
03.02.25 20:59:10 | - | 249,750 |
03.02.25 20:59:08 | - | 249,750 |
03.02.25 20:59:04 | - | 249,750 |
03.02.25 20:59:03 | - | 249,750 |
03.02.25 20:58:42 | - | 249,750 |
03.02.25 20:58:39 | - | 249,750 |
03.02.25 20:58:36 | - | 249,750 |
03.02.25 20:58:35 | - | 249,800 |
03.02.25 20:58:33 | - | 249,750 |
03.02.25 20:58:32 | - | 249,800 |
03.02.25 20:58:29 | - | 249,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 20:58:28 | - | 249,800 |
03.02.25 20:58:21 | - | 249,750 |
03.02.25 20:58:20 | - | 249,650 |
03.02.25 20:58:16 | - | 249,700 |
03.02.25 20:58:13 | - | 249,650 |
03.02.25 20:58:12 | - | 249,800 |
03.02.25 20:58:08 | - | 249,750 |
03.02.25 20:57:56 | - | 249,850 |
03.02.25 20:57:55 | - | 249,800 |
03.02.25 20:57:54 | - | 249,850 |
03.02.25 20:57:43 | - | 249,800 |
03.02.25 20:57:40 | - | 249,900 |
03.02.25 20:57:32 | - | 249,950 |
03.02.25 20:57:25 | - | 249,900 |
03.02.25 20:57:24 | - | 249,900 |