GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:45 | - | 243,850 |
16:22:44 | - | 244,000 |
16:22:37 | - | 243,950 |
16:22:34 | - | 243,950 |
16:22:34 | - | 243,950 |
16:22:33 | - | 244,000 |
16:22:31 | - | 243,950 |
16:22:29 | - | 243,950 |
16:22:25 | - | 244,000 |
16:22:24 | - | 243,900 |
16:22:23 | - | 244,000 |
16:22:22 | - | 243,950 |
16:22:18 | - | 243,950 |
16:22:17 | - | 243,900 |
16:22:15 | - | 243,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:14 | - | 243,900 |
16:22:11 | - | 243,900 |
16:22:07 | - | 243,900 |
16:22:04 | - | 243,900 |
16:22:00 | - | 243,800 |
16:21:59 | - | 243,850 |
16:21:55 | - | 243,800 |
16:21:52 | - | 243,850 |
16:21:50 | - | 243,800 |
16:21:47 | - | 243,900 |
16:21:44 | - | 243,850 |
16:21:34 | - | 243,800 |
16:21:29 | - | 243,850 |
16:21:24 | - | 243,850 |
16:21:22 | - | 243,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:19 | - | 243,850 |
16:21:16 | - | 243,750 |
16:21:13 | - | 243,850 |
16:21:09 | - | 243,800 |
16:21:05 | - | 243,850 |
16:20:57 | - | 243,800 |
16:20:54 | - | 243,850 |
16:20:41 | - | 243,850 |
16:20:36 | - | 243,800 |
16:20:34 | - | 243,750 |
16:20:32 | - | 243,850 |
16:20:31 | - | 243,750 |
16:20:28 | - | 243,800 |
16:20:23 | - | 243,750 |
16:20:19 | - | 243,800 |