GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 18:39:07 | - | 247,900 |
31.01.25 18:39:06 | - | 248,000 |
31.01.25 18:39:04 | - | 248,000 |
31.01.25 18:39:02 | - | 248,050 |
31.01.25 18:38:57 | - | 247,950 |
31.01.25 18:38:56 | - | 247,900 |
31.01.25 18:38:53 | - | 247,900 |
31.01.25 18:38:51 | - | 247,900 |
31.01.25 18:38:48 | - | 247,900 |
31.01.25 18:38:47 | - | 247,900 |
31.01.25 18:38:40 | - | 247,900 |
31.01.25 18:38:39 | - | 247,900 |
31.01.25 18:38:37 | - | 247,850 |
31.01.25 18:38:36 | - | 247,900 |
31.01.25 18:38:28 | - | 247,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 18:38:27 | - | 247,900 |
31.01.25 18:38:24 | - | 247,900 |
31.01.25 18:38:22 | - | 247,850 |
31.01.25 18:38:21 | - | 247,900 |
31.01.25 18:38:20 | - | 247,850 |
31.01.25 18:38:16 | - | 247,900 |
31.01.25 18:38:14 | - | 247,900 |
31.01.25 18:38:09 | - | 247,900 |
31.01.25 18:38:08 | - | 247,900 |
31.01.25 18:38:03 | - | 247,900 |
31.01.25 18:38:02 | - | 248,000 |
31.01.25 18:37:58 | - | 247,950 |
31.01.25 18:37:57 | - | 247,900 |
31.01.25 18:37:56 | - | 247,950 |
31.01.25 18:37:50 | - | 247,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 18:37:45 | - | 247,850 |
31.01.25 18:37:43 | - | 247,800 |
31.01.25 18:37:40 | - | 247,750 |
31.01.25 18:37:39 | - | 247,800 |
31.01.25 18:37:37 | - | 247,700 |
31.01.25 18:37:36 | - | 247,800 |
31.01.25 18:37:27 | - | 247,750 |
31.01.25 18:37:26 | - | 247,750 |
31.01.25 18:37:20 | - | 247,750 |
31.01.25 18:37:16 | - | 247,700 |
31.01.25 18:37:10 | - | 247,700 |
31.01.25 18:37:08 | - | 247,650 |
31.01.25 18:37:06 | - | 247,700 |
31.01.25 18:37:05 | - | 247,800 |
31.01.25 18:36:59 | - | 247,800 |